26774 港交匯豐五九購Ｂ (認購證)
按盤價 
0.375 -0.020 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.395 | 282.000 | 0 | 37.341 | ||||
| 08/01/2025 | 0.405 | 284.000 | 0 | 36.943 | ||||
| 07/01/2025 | 0.410 | 284.200 | 0 | 37.224 | ||||
| 06/01/2025 | 0.415 | 285.600 | 0 | 36.667 | ||||
| 03/01/2025 | 0.420 | 287.000 | 2,020,000 | 35.920 | 960,000 | 0.423 | 1,060,000 | 0.424 |
| 02/01/2025 | 0.430 | 287.000 | 560,000 | 36.998 | 280,000 | 0.441 | 280,000 | 0.441 |
| 31/12/2024 | 0.490 | 294.800 | 0 | 37.758 | ||||
| 30/12/2024 | 0.490 | 295.000 | 0 | 37.505 | ||||
| 27/12/2024 | 0.510 | 297.200 | 0 | 37.789 | ||||
| 24/12/2024 | 0.520 | 301.200 | 0 | 35.403 | ||||
| 23/12/2024 | 0.510 | 297.600 | 0 | 37.099 | ||||
| 20/12/2024 | 0.520 | 296.000 | 0 | 39.250 | ||||
| 19/12/2024 | 0.530 | 298.800 | 0 | 38.089 | ||||
| 18/12/2024 | 0.530 | 300.200 | 0 | 36.866 | ||||
| 17/12/2024 | 0.530 | 300.600 | 0 | 36.371 | ||||
| 16/12/2024 | 0.520 | 297.600 | 100,000 | 37.547 | 100,000 | 0.530 | ||
| 13/12/2024 | 0.560 | 303.000 | 200,000 | 37.520 | 200,000 | 0.560 | ||
| 12/12/2024 | 0.600 | 310.600 | 0 | 35.639 | ||||
| 11/12/2024 | 0.590 | 306.000 | 0 | 38.323 | ||||
| 10/12/2024 | 0.590 | 308.400 | 0 | 36.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
