26774 阿里法巴六七購Ｂ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 122.700 | 38,840,000 | 42.249 | 17,640,000 | 0.055 | 18,530,000 | 0.055 |
| 31/03/2026 | 0.047 | 119.000 | 69,220,000 | 44.692 | 33,200,000 | 0.049 | 33,370,000 | 0.049 |
| 30/03/2026 | 0.054 | 120.500 | 16,040,000 | 45.480 | 7,370,000 | 0.053 | 8,590,000 | 0.053 |
| 27/03/2026 | 0.061 | 122.600 | 2,120,000 | 44.689 | 860,000 | 0.065 | 1,160,000 | 0.064 |
| 26/03/2026 | 0.064 | 123.000 | 230,000 | 45.107 | ||||
| 25/03/2026 | 0.083 | 128.900 | 12,010,000 | 43.092 | 6,280,000 | 0.088 | 4,900,000 | 0.088 |
| 24/03/2026 | 0.064 | 123.200 | 51,010,000 | 44.312 | 24,000,000 | 0.057 | 24,470,000 | 0.058 |
| 23/03/2026 | 0.055 | 119.700 | 35,110,000 | 45.415 | 15,600,000 | 0.055 | 17,630,000 | 0.055 |
| 20/03/2026 | 0.067 | 123.700 | 1,440,000 | 43.906 | 710,000 | 0.072 | 520,000 | 0.075 |
| 19/03/2026 | 0.105 | 132.000 | 880,000 | 44.533 | 170,000 | 0.108 | 530,000 | 0.108 |
| 18/03/2026 | 0.137 | 137.700 | 2,980,000 | 45.118 | 1,470,000 | 0.132 | 1,510,000 | 0.128 |
| 17/03/2026 | 0.123 | 134.600 | 1,300,000 | 45.792 | 760,000 | 0.136 | 540,000 | 0.134 |
| 16/03/2026 | 0.120 | 134.000 | 8,420,000 | 45.611 | 3,210,000 | 0.115 | 2,880,000 | 0.112 |
| 13/03/2026 | 0.118 | 132.500 | 22,290,000 | 46.871 | 9,800,000 | 0.121 | 10,460,000 | 0.122 |
| 12/03/2026 | 0.117 | 131.600 | 24,110,000 | 47.834 | 11,960,000 | 0.114 | 12,150,000 | 0.115 |
| 11/03/2026 | 0.126 | 133.200 | 1,540,000 | 47.947 | 770,000 | 0.126 | 770,000 | 0.125 |
| 10/03/2026 | 0.128 | 133.500 | 11,500,000 | 47.791 | 5,750,000 | 0.120 | 5,750,000 | 0.120 |
| 09/03/2026 | 0.105 | 128.700 | 2,770,000 | 47.732 | 1,380,000 | 0.100 | 1,390,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
