26768 泡瑪法興六七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 143.600 | 2,140,000 | 72.244 | ||||
| 30/03/2026 | 0.022 | 148.700 | 10,660,000 | 69.917 | ||||
| 27/03/2026 | 0.026 | 149.600 | 5,800,000 | 71.113 | ||||
| 26/03/2026 | 0.030 | 150.700 | 95,760,000 | 72.530 | 23,860,000 | 0.026 | 63,720,000 | 0.025 |
| 25/03/2026 | 0.041 | 168.300 | 642,660,000 | 64.649 | 296,900,000 | 0.070 | 337,020,000 | 0.067 |
| 24/03/2026 | 0.149 | 217.200 | 3,040,000 | 61.110 | 1,440,000 | 0.121 | 1,320,000 | 0.117 |
| 23/03/2026 | 0.102 | 202.200 | 16,220,000 | 60.803 | 7,980,000 | 0.102 | 8,040,000 | 0.101 |
| 20/03/2026 | 0.122 | 209.600 | 10,740,000 | 59.657 | 5,100,000 | 0.130 | 5,140,000 | 0.131 |
| 19/03/2026 | 0.134 | 212.800 | 1,520,000 | 59.827 | 760,000 | 0.141 | 760,000 | 0.145 |
| 18/03/2026 | 0.167 | 221.800 | 3,440,000 | 59.916 | 1,680,000 | 0.168 | 1,720,000 | 0.162 |
| 17/03/2026 | 0.147 | 215.400 | 3,900,000 | 60.266 | 1,840,000 | 0.155 | 1,660,000 | 0.155 |
| 16/03/2026 | 0.123 | 208.800 | 7,120,000 | 59.490 | 3,220,000 | 0.135 | 3,300,000 | 0.129 |
| 13/03/2026 | 0.120 | 204.800 | 4,860,000 | 60.913 | 2,360,000 | 0.114 | 2,420,000 | 0.115 |
| 12/03/2026 | 0.123 | 205.200 | 8,080,000 | 61.092 | 3,960,000 | 0.121 | 3,740,000 | 0.120 |
| 11/03/2026 | 0.123 | 204.800 | 10,100,000 | 61.139 | 4,960,000 | 0.133 | 4,980,000 | 0.131 |
| 10/03/2026 | 0.132 | 206.000 | 12,040,000 | 62.033 | 5,900,000 | 0.137 | 6,140,000 | 0.139 |
| 09/03/2026 | 0.136 | 206.200 | 12,520,000 | 62.548 | 6,260,000 | 0.118 | 6,260,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
