26767 比電法興六乙購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.097 | 27.600 | 3,650,000 | 55.447 | 2,200,000 | 0.098 | 1,400,000 | 0.101 |
| 30/03/2026 | 0.116 | 29.120 | 1,850,000 | 58.666 | 575,000 | 0.124 | 1,275,000 | 0.124 |
| 27/03/2026 | 0.134 | 30.600 | 450,000 | 58.002 | 225,000 | 0.139 | 225,000 | 0.137 |
| 26/03/2026 | 0.137 | 31.000 | 150,000 | 56.736 | 75,000 | 0.137 | 75,000 | 0.137 |
| 25/03/2026 | 0.149 | 32.000 | 225,000 | 55.916 | 100,000 | 0.147 | 125,000 | 0.147 |
| 24/03/2026 | 0.138 | 30.980 | 150,000 | 57.065 | 75,000 | 0.135 | 75,000 | 0.137 |
| 23/03/2026 | 0.132 | 30.400 | 2,250,000 | 57.751 | 1,125,000 | 0.134 | 1,125,000 | 0.135 |
| 20/03/2026 | 0.141 | 31.020 | 50,000 | 57.893 | 50,000 | 0.151 | ||
| 19/03/2026 | 0.144 | 31.120 | 0 | 58.644 | ||||
| 18/03/2026 | 0.147 | 31.320 | 0 | 58.708 | ||||
| 17/03/2026 | 0.148 | 31.300 | 200,000 | 59.222 | 75,000 | 0.155 | 125,000 | 0.158 |
| 16/03/2026 | 0.146 | 31.100 | 400,000 | 59.445 | 200,000 | 0.138 | 200,000 | 0.137 |
| 13/03/2026 | 0.138 | 30.180 | 100,000 | 61.154 | 50,000 | 0.142 | 50,000 | 0.144 |
| 12/03/2026 | 0.157 | 31.760 | 200,000 | 60.090 | 100,000 | 0.162 | 100,000 | 0.162 |
| 11/03/2026 | 0.160 | 31.800 | 650,000 | 61.220 | 325,000 | 0.159 | 325,000 | 0.157 |
| 10/03/2026 | 0.150 | 30.900 | 300,000 | 61.984 | 150,000 | 0.146 | 150,000 | 0.151 |
| 09/03/2026 | 0.143 | 30.220 | 650,000 | 62.834 | 325,000 | 0.133 | 325,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
