26765 東金摩利五三購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.030 | 14.240 | 0 | 69.015 | ||||
| 10/01/2025 | 0.027 | 13.820 | 0 | 69.753 | ||||
| 09/01/2025 | 0.027 | 13.680 | 0 | 70.705 | ||||
| 08/01/2025 | 0.027 | 13.540 | 0 | 71.659 | ||||
| 07/01/2025 | 0.027 | 13.640 | 0 | 70.102 | ||||
| 06/01/2025 | 0.027 | 13.540 | 0 | 70.644 | ||||
| 03/01/2025 | 0.027 | 13.620 | 0 | 68.409 | ||||
| 02/01/2025 | 0.018 | 13.440 | 0 | 62.682 | ||||
| 31/12/2024 | 0.013 | 12.560 | 0 | 65.153 | ||||
| 30/12/2024 | 0.013 | 12.560 | 0 | 64.740 | ||||
| 27/12/2024 | 0.015 | 12.700 | 0 | 64.333 | ||||
| 24/12/2024 | 0.016 | 12.620 | 0 | 64.868 | ||||
| 23/12/2024 | 0.018 | 12.780 | 0 | 64.842 | ||||
| 20/12/2024 | 0.018 | 12.640 | 0 | 65.005 | ||||
| 19/12/2024 | 0.019 | 12.940 | 0 | 62.773 | ||||
| 18/12/2024 | 0.019 | 12.760 | 0 | 64.044 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 64.580 | ||||
| 16/12/2024 | 0.025 | 13.120 | 0 | 64.595 | ||||
| 13/12/2024 | 0.032 | 13.540 | 0 | 64.171 | ||||
| 12/12/2024 | 0.039 | 13.820 | 300,000 | 65.132 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
