26765 阿里法興六七購Ａ (認購證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 119.000 | 134,390,000 | 44.319 | 62,460,000 | 0.047 | 66,640,000 | 0.047 |
| 30/03/2026 | 0.055 | 120.500 | 1,294,230,000 | 45.547 | 644,700,000 | 0.050 | 644,110,000 | 0.050 |
| 27/03/2026 | 0.060 | 122.600 | 942,400,000 | 43.923 | 462,200,000 | 0.059 | 468,850,000 | 0.059 |
| 26/03/2026 | 0.062 | 123.000 | 814,820,000 | 43.939 | 401,330,000 | 0.071 | 397,620,000 | 0.071 |
| 25/03/2026 | 0.083 | 128.900 | 565,240,000 | 42.777 | 278,020,000 | 0.069 | 272,830,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 698,680,000 | 42.763 | 340,560,000 | 0.053 | 341,680,000 | 0.053 |
| 23/03/2026 | 0.054 | 119.700 | 990,180,000 | 44.636 | 478,970,000 | 0.055 | 490,140,000 | 0.055 |
| 20/03/2026 | 0.067 | 123.700 | 1,282,840,000 | 43.589 | 633,930,000 | 0.072 | 641,460,000 | 0.072 |
| 19/03/2026 | 0.105 | 132.000 | 14,180,000 | 44.231 | 6,610,000 | 0.107 | 6,660,000 | 0.109 |
| 18/03/2026 | 0.136 | 137.700 | 10,890,000 | 44.493 | 3,310,000 | 0.122 | 3,740,000 | 0.122 |
| 17/03/2026 | 0.122 | 134.600 | 34,070,000 | 45.153 | 14,770,000 | 0.129 | 14,580,000 | 0.134 |
| 16/03/2026 | 0.118 | 134.000 | 28,830,000 | 44.638 | 12,410,000 | 0.117 | 12,950,000 | 0.116 |
| 13/03/2026 | 0.116 | 132.500 | 66,850,000 | 45.894 | 31,000,000 | 0.119 | 25,240,000 | 0.120 |
| 12/03/2026 | 0.112 | 131.600 | 152,050,000 | 45.835 | 71,420,000 | 0.107 | 76,840,000 | 0.107 |
| 11/03/2026 | 0.118 | 133.200 | 83,310,000 | 44.985 | 40,490,000 | 0.124 | 40,870,000 | 0.123 |
| 10/03/2026 | 0.123 | 133.500 | 47,010,000 | 45.839 | 23,080,000 | 0.115 | 22,850,000 | 0.115 |
| 09/03/2026 | 0.102 | 128.700 | 24,520,000 | 46.397 | 11,960,000 | 0.095 | 12,350,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
