26762 阿里法興六九購Ｂ (認購證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 119.000 | 101,320,000 | 45.699 | 48,940,000 | 0.063 | 50,540,000 | 0.064 |
| 30/03/2026 | 0.070 | 120.500 | 51,230,000 | 45.965 | 24,610,000 | 0.067 | 24,630,000 | 0.068 |
| 27/03/2026 | 0.076 | 122.600 | 63,290,000 | 45.200 | 30,740,000 | 0.078 | 30,000,000 | 0.077 |
| 26/03/2026 | 0.077 | 123.000 | 89,720,000 | 44.943 | 42,120,000 | 0.081 | 44,760,000 | 0.082 |
| 25/03/2026 | 0.097 | 128.900 | 55,790,000 | 44.132 | 26,240,000 | 0.089 | 19,200,000 | 0.084 |
| 24/03/2026 | 0.077 | 123.200 | 50,580,000 | 44.407 | 22,950,000 | 0.069 | 23,090,000 | 0.070 |
| 23/03/2026 | 0.068 | 119.700 | 103,090,000 | 45.183 | 46,300,000 | 0.068 | 49,840,000 | 0.067 |
| 20/03/2026 | 0.081 | 123.700 | 768,790,000 | 44.584 | 378,710,000 | 0.086 | 381,610,000 | 0.086 |
| 19/03/2026 | 0.115 | 132.000 | 39,080,000 | 44.668 | 14,900,000 | 0.116 | 16,510,000 | 0.118 |
| 18/03/2026 | 0.142 | 137.700 | 52,660,000 | 44.630 | 21,380,000 | 0.126 | 22,730,000 | 0.125 |
| 17/03/2026 | 0.130 | 134.600 | 35,070,000 | 45.246 | 13,300,000 | 0.141 | 14,030,000 | 0.140 |
| 16/03/2026 | 0.127 | 134.000 | 88,290,000 | 45.065 | 41,500,000 | 0.123 | 42,660,000 | 0.123 |
| 13/03/2026 | 0.124 | 132.500 | 58,460,000 | 45.708 | 26,100,000 | 0.126 | 26,210,000 | 0.126 |
| 12/03/2026 | 0.120 | 131.600 | 187,660,000 | 45.593 | 91,100,000 | 0.116 | 91,630,000 | 0.117 |
| 11/03/2026 | 0.127 | 133.200 | 102,780,000 | 45.407 | 48,350,000 | 0.132 | 52,740,000 | 0.131 |
| 10/03/2026 | 0.130 | 133.500 | 16,760,000 | 45.596 | 7,710,000 | 0.123 | 7,760,000 | 0.123 |
| 09/03/2026 | 0.111 | 128.700 | 29,160,000 | 46.084 | 14,480,000 | 0.106 | 14,680,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
