26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 46.960 | 425,000 | 60.521 | 215,000 | 0.079 | 210,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.280 | 7,090,000 | 60.575 | 3,540,000 | 0.073 | 3,545,000 | 0.072 |
| 30/03/2026 | 0.068 | 45.460 | 4,650,000 | 60.522 | 2,325,000 | 0.075 | 2,325,000 | 0.075 |
| 27/03/2026 | 0.081 | 47.220 | 2,310,000 | 60.733 | 1,155,000 | 0.078 | 1,155,000 | 0.078 |
| 26/03/2026 | 0.079 | 46.780 | 2,060,000 | 60.972 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 25/03/2026 | 0.101 | 49.820 | 3,575,000 | 60.865 | 1,790,000 | 0.103 | 1,785,000 | 0.103 |
| 24/03/2026 | 0.097 | 49.220 | 6,160,000 | 60.871 | 3,080,000 | 0.091 | 3,080,000 | 0.091 |
| 23/03/2026 | 0.090 | 48.040 | 3,010,000 | 61.332 | 1,380,000 | 0.090 | 1,630,000 | 0.090 |
| 20/03/2026 | 0.113 | 51.450 | 6,910,000 | 59.912 | 3,455,000 | 0.116 | 3,455,000 | 0.116 |
| 19/03/2026 | 0.117 | 52.250 | 6,810,000 | 59.002 | 3,385,000 | 0.121 | 3,425,000 | 0.122 |
| 18/03/2026 | 0.130 | 53.500 | 9,600,000 | 59.556 | 4,795,000 | 0.130 | 4,805,000 | 0.130 |
| 17/03/2026 | 0.127 | 53.000 | 15,735,000 | 59.827 | 7,865,000 | 0.130 | 7,870,000 | 0.130 |
| 16/03/2026 | 0.114 | 51.650 | 12,920,000 | 59.246 | 6,460,000 | 0.111 | 6,460,000 | 0.111 |
| 13/03/2026 | 0.114 | 51.500 | 9,770,000 | 59.284 | 4,885,000 | 0.122 | 4,885,000 | 0.122 |
| 12/03/2026 | 0.121 | 52.200 | 9,570,000 | 59.518 | 4,785,000 | 0.120 | 4,785,000 | 0.120 |
| 11/03/2026 | 0.127 | 52.900 | 9,180,000 | 59.405 | 4,590,000 | 0.128 | 4,590,000 | 0.129 |
| 10/03/2026 | 0.128 | 52.900 | 13,420,000 | 59.468 | 6,710,000 | 0.126 | 6,710,000 | 0.126 |
| 09/03/2026 | 0.121 | 52.150 | 3,220,000 | 59.198 | 1,610,000 | 0.115 | 1,610,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
