26752 有礦摩通六八購Ａ (認購證)
按盤價 
0.060 +0.013 (+27.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 11.490 | 0 | 80.838 | ||||
| 30/03/2026 | 0.049 | 11.590 | 100,000 | 80.600 | 50,000 | 0.041 | 50,000 | 0.044 |
| 27/03/2026 | 0.046 | 11.390 | 0 | 80.171 | ||||
| 26/03/2026 | 0.047 | 11.460 | 800,000 | 79.733 | 400,000 | 0.054 | 400,000 | 0.054 |
| 25/03/2026 | 0.063 | 12.100 | 400,000 | 80.900 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/03/2026 | 0.048 | 11.410 | 400,000 | 80.282 | 200,000 | 0.039 | 200,000 | 0.040 |
| 23/03/2026 | 0.036 | 10.570 | 0 | 81.521 | ||||
| 20/03/2026 | 0.046 | 11.190 | 1,600,000 | 80.328 | 800,000 | 0.049 | 800,000 | 0.049 |
| 19/03/2026 | 0.045 | 11.150 | 2,200,000 | 79.924 | 1,100,000 | 0.053 | 1,100,000 | 0.054 |
| 18/03/2026 | 0.072 | 12.260 | 3,200,000 | 81.195 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 17/03/2026 | 0.071 | 12.190 | 3,100,000 | 81.211 | 1,550,000 | 0.078 | 1,550,000 | 0.079 |
| 16/03/2026 | 0.073 | 12.300 | 47,720,000 | 80.669 | 23,550,000 | 0.066 | 23,550,000 | 0.065 |
| 13/03/2026 | 0.088 | 12.800 | 2,500,000 | 80.648 | 1,250,000 | 0.098 | 1,250,000 | 0.100 |
| 12/03/2026 | 0.097 | 13.000 | 1,500,000 | 81.577 | 750,000 | 0.099 | 750,000 | 0.100 |
| 11/03/2026 | 0.104 | 13.110 | 2,120,000 | 82.596 | 1,060,000 | 0.106 | 1,060,000 | 0.107 |
| 10/03/2026 | 13.200 | 0 | ||||||
| 09/03/2026 | 12.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
