26750 騰訊瑞銀五六購A (認購證)
即時 按盤價 跌0.154 -0.003 (-1.911%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.154420.0002,010,00035.377
23/12/20240.157420.2003,760,00035.5191,840,0000.1601,700,0000.160
20/12/20240.177426.40010,730,00035.4255,060,0000.1754,650,0000.175
19/12/20240.148415.2003,150,00035.5491,700,0000.1431,450,0000.142
18/12/20240.124406.0005,200,00035.3182,600,0000.1232,600,0000.123
17/12/20240.120402.6001,380,00035.623690,0000.119690,0000.118
16/12/20240.122405.6001,290,00034.964970,0000.126320,0000.127
13/12/20240.133409.8001,750,00034.770650,0000.1381,100,0000.138
12/12/20240.156415.6003,570,00035.5021,770,0000.1551,570,0000.156
11/12/20240.136409.80012,060,00034.8905,750,0000.1396,150,0000.140
10/12/20240.143411.2001,250,00035.155720,0000.147420,0000.166
09/12/20240.163418.8001,730,00035.024890,0000.133840,0000.137
06/12/20240.144412.6003,780,00034.4971,840,0000.1401,890,0000.138
05/12/20240.127405.200034.538
04/12/20240.127403.200220,00034.95510,0000.132210,0000.131
03/12/20240.131404.400900,00034.959400,0000.126500,0000.127
02/12/20240.126399.800035.500
29/11/20240.126398.000600,00035.672300,0000.131300,0000.127
28/11/20240.133400.000200,00035.827150,0000.13450,0000.138
27/11/20240.142402.800320,00035.961310,0000.13710,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老