26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.125 | 394.000 | 0 | 50.498 | ||||
| 31/03/2026 | 0.146 | 380.800 | 30,020,000 | 49.475 | 15,005,000 | 0.146 | 15,015,000 | 0.146 |
| 30/03/2026 | 0.140 | 384.400 | 0 | 49.505 | ||||
| 27/03/2026 | 0.131 | 391.000 | 0 | 49.534 | ||||
| 26/03/2026 | 0.130 | 390.000 | 10,000 | 48.857 | 5,000 | 0.124 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 40,000 | 48.311 | 20,000 | 0.108 | 20,000 | 0.110 |
| 24/03/2026 | 0.120 | 397.200 | 0 | 49.020 | ||||
| 23/03/2026 | 0.132 | 390.400 | 0 | 48.778 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 48.397 | ||||
| 19/03/2026 | 0.110 | 403.400 | 20,000 | 48.133 | 10,000 | 0.104 | 10,000 | 0.104 |
| 18/03/2026 | 0.093 | 415.600 | 0 | 48.129 | ||||
| 17/03/2026 | 0.102 | 411.200 | 0 | 48.466 | ||||
| 16/03/2026 | 0.108 | 411.400 | 20,000 | 49.396 | 10,000 | 0.111 | 10,000 | 0.111 |
| 13/03/2026 | 0.121 | 401.600 | 10,000 | 48.427 | 5,000 | 0.117 | 5,000 | 0.118 |
| 12/03/2026 | 0.114 | 407.200 | 20,000 | 48.604 | 10,000 | 0.118 | 10,000 | 0.120 |
| 11/03/2026 | 0.104 | 415.800 | 20,000 | 48.929 | 10,000 | 0.105 | 10,000 | 0.104 |
| 10/03/2026 | 0.103 | 420.600 | 20,000 | 49.835 | 10,000 | 0.105 | 10,000 | 0.106 |
| 09/03/2026 | 0.118 | 414.600 | 10,000 | 50.744 | 5,000 | 0.135 | 5,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
