26747 蒙牛摩通六九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.295 | 17.450 | 0 | 54.589 | ||||
| 31/03/2026 | 0.280 | 17.200 | 0 | 54.953 | ||||
| 30/03/2026 | 0.290 | 17.340 | 0 | 54.690 | ||||
| 27/03/2026 | 0.275 | 17.180 | 0 | 53.926 | ||||
| 26/03/2026 | 0.223 | 16.320 | 3,205,000 | 54.635 | 1,600,000 | 0.248 | 1,605,000 | 0.242 |
| 25/03/2026 | 0.198 | 15.900 | 0 | 54.770 | ||||
| 24/03/2026 | 0.192 | 15.790 | 0 | 54.673 | ||||
| 23/03/2026 | 0.181 | 15.510 | 0 | 55.306 | ||||
| 20/03/2026 | 0.225 | 16.210 | 0 | 54.811 | ||||
| 19/03/2026 | 0.233 | 16.300 | 0 | 54.887 | ||||
| 18/03/2026 | 0.260 | 16.610 | 0 | 55.328 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 54.997 | ||||
| 16/03/2026 | 0.265 | 16.730 | 0 | 54.580 | ||||
| 13/03/2026 | 0.228 | 16.120 | 720,000 | 54.854 | 360,000 | 0.229 | 360,000 | 0.229 |
| 12/03/2026 | 0.231 | 16.120 | 960,000 | 55.068 | 480,000 | 0.235 | 480,000 | 0.233 |
| 11/03/2026 | 0.227 | 16.030 | 0 | 55.171 | ||||
| 10/03/2026 | 0.236 | 16.190 | 400,000 | 54.714 | 200,000 | 0.242 | 200,000 | 0.236 |
| 09/03/2026 | 0.260 | 16.500 | 10,000 | 54.807 | 5,000 | 0.218 | 5,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
