日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 0.430 | 61.950 | 0 | 35.777 | ||||
07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
05/11/2024 | 0.485 | 62.700 | 0 | 35.298 | ||||
04/11/2024 | 0.470 | 61.950 | 0 | 38.822 | ||||
01/11/2024 | 0.470 | 62.250 | 0 | 35.436 | ||||
31/10/2024 | 0.440 | 61.450 | 0 | 37.298 | ||||
30/10/2024 | 0.440 | 61.200 | 0 | 38.555 | ||||
29/10/2024 | 0.520 | 62.500 | 0 | 38.080 | ||||
28/10/2024 | 0.540 | 62.600 | 0 | 39.178 | ||||
25/10/2024 | 0.540 | 62.850 | 0 | 36.311 | ||||
24/10/2024 | 0.490 | 61.900 | 0 | 37.157 | ||||
23/10/2024 | 0.475 | 61.350 | 0 | 38.741 | ||||
22/10/2024 | 0.480 | 61.400 | 0 | 38.584 | ||||
21/10/2024 | 0.530 | 62.000 | 0 | 39.581 | ||||
18/10/2024 | 0.580 | 63.400 | 0 | 34.353 | ||||
17/10/2024 | 0.570 | 62.500 | 0 | 39.086 | ||||
16/10/2024 | 0.620 | 63.200 | 0 | 39.185 | ||||
15/10/2024 | 0.620 | 63.650 | 2,000 | 35.776 | 2,000 | 0.600 | ||
14/10/2024 | 0.880 | 66.050 | 0 | 44.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/11/2024 07:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF