26737 百度花旗五三購A (認購證)
即時 按盤價 升0.069 +0.007 (+11.290%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.06281.0005,072,50048.6771,132,5000.0653,940,0000.065
13/11/20240.07483.2505,202,50048.4581,005,0000.0744,197,5000.074
12/11/20240.07983.7004,947,50049.0001,737,5000.0903,150,0000.087
11/11/20240.10287.2002,980,00048.9791,305,0000.0941,375,0000.094
08/11/20240.12188.9508,302,50049.9743,900,0000.1304,402,5000.130
07/11/20240.12789.8004,277,50049.6541,825,0000.1182,452,5000.118
06/11/20240.11888.4007,172,50049.8532,650,0000.1224,412,5000.122
05/11/20240.13690.3002,312,50050.493627,5000.1221,685,0000.128
04/11/20240.12288.2503,267,50050.7491,140,0000.1232,127,5000.122
01/11/20240.12788.3506,425,00051.1841,977,5000.1274,417,5000.127
31/10/20240.13689.2006,680,00051.5532,355,0000.1434,325,0000.142
30/10/20240.13889.2008,695,00051.8232,370,0000.1426,325,0000.144
29/10/20240.15290.8508,967,50051.7492,952,5000.1595,912,5000.154
28/10/20240.13788.5004,032,50052.4861,955,0000.1322,077,5000.132
25/10/20240.12787.05015,080,00052.1857,045,0000.1287,930,0000.128
24/10/20240.12286.75010,605,00051.3444,990,0000.1255,515,0000.125
23/10/20240.13988.70024,470,00051.64611,935,0000.14312,512,5000.143
22/10/20240.13688.3507,320,00051.3933,625,0000.1403,695,0000.141
21/10/20240.15091.000100,00049.55550,0000.150
18/10/20240.17393.30010,00049.65610,0000.155
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老