26736 金蝶麥銀六十購Ｂ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.138 | 8.570 | 3,880,000 | 75.141 | 1,940,000 | 0.138 | 1,940,000 | 0.137 |
| 30/03/2026 | 0.135 | 8.500 | 9,730,000 | 75.225 | 4,865,000 | 0.134 | 4,865,000 | 0.134 |
| 27/03/2026 | 0.161 | 8.830 | 2,780,000 | 75.770 | 1,390,000 | 0.152 | 1,390,000 | 0.150 |
| 26/03/2026 | 0.152 | 8.750 | 2,390,000 | 74.740 | 1,225,000 | 0.163 | 1,165,000 | 0.164 |
| 25/03/2026 | 0.179 | 9.230 | 1,390,000 | 73.414 | 695,000 | 0.188 | 695,000 | 0.188 |
| 24/03/2026 | 0.190 | 9.330 | 2,240,000 | 73.931 | 1,120,000 | 0.180 | 1,120,000 | 0.179 |
| 23/03/2026 | 0.184 | 9.280 | 2,870,000 | 73.262 | 1,435,000 | 0.191 | 1,435,000 | 0.190 |
| 20/03/2026 | 0.212 | 9.600 | 2,650,000 | 73.489 | 1,325,000 | 0.220 | 1,325,000 | 0.219 |
| 19/03/2026 | 0.226 | 9.780 | 3,920,000 | 73.277 | 1,925,000 | 0.236 | 1,965,000 | 0.235 |
| 18/03/2026 | 0.255 | 10.020 | 2,280,000 | 74.725 | 1,125,000 | 0.242 | 1,155,000 | 0.240 |
| 17/03/2026 | 0.211 | 9.480 | 1,290,000 | 74.434 | 645,000 | 0.235 | 645,000 | 0.232 |
| 16/03/2026 | 0.211 | 9.490 | 2,270,000 | 74.100 | 1,135,000 | 0.189 | 1,135,000 | 0.187 |
| 13/03/2026 | 0.188 | 9.090 | 1,610,000 | 74.818 | 805,000 | 0.196 | 805,000 | 0.196 |
| 12/03/2026 | 0.203 | 9.310 | 3,100,000 | 74.405 | 1,560,000 | 0.213 | 1,540,000 | 0.214 |
| 11/03/2026 | 0.213 | 9.450 | 5,660,000 | 74.100 | 2,820,000 | 0.218 | 2,840,000 | 0.220 |
| 10/03/2026 | 0.224 | 9.560 | 9,270,000 | 74.271 | 4,605,000 | 0.223 | 4,635,000 | 0.223 |
| 09/03/2026 | 0.247 | 9.790 | 2,320,000 | 74.863 | 1,160,000 | 0.226 | 1,160,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
