26729 小米瑞銀五三購Ｃ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.295 | 19.520 | 4,000 | 39.276 | 4,000 | 0.295 | ||
| 16/09/2024 | 0.275 | 19.240 | 0 | 38.869 | ||||
| 13/09/2024 | 0.275 | 19.220 | 8,000 | 38.751 | 8,000 | 0.278 | ||
| 12/09/2024 | 0.255 | 18.920 | 10,000 | 38.492 | 4,000 | 0.255 | 6,000 | 0.263 |
| 11/09/2024 | 0.265 | 18.960 | 6,000 | 39.844 | 6,000 | 0.258 | ||
| 10/09/2024 | 0.240 | 18.660 | 6,000 | 38.434 | 6,000 | 0.216 | ||
| 09/09/2024 | 0.230 | 18.620 | 10,000 | 36.830 | 10,000 | 0.220 | ||
| 06/09/2024 | 0 | 38.408 | ||||||
| 05/09/2024 | 0.235 | 18.540 | 10,000 | 38.289 | 10,000 | 0.239 | ||
| 04/09/2024 | 0.244 | 18.660 | 0 | 38.495 | ||||
| 03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
| 02/09/2024 | 0.275 | 19.060 | 0 | 39.292 | ||||
| 30/08/2024 | 0.300 | 19.500 | 0 | 38.151 | ||||
| 29/08/2024 | 0.255 | 18.880 | 240,000 | 37.188 | 120,000 | 0.242 | 120,000 | 0.242 |
| 28/08/2024 | 0.265 | 18.960 | 0 | 38.014 | ||||
| 27/08/2024 | 0.265 | 18.880 | 0 | 38.734 | ||||
| 26/08/2024 | 0.255 | 18.720 | 0 | 38.628 | ||||
| 23/08/2024 | 0.265 | 18.820 | 0 | 38.991 | ||||
| 22/08/2024 | 0.275 | 19.100 | 4,012,000 | 37.382 | 12,000 | 0.258 | 4,000,000 | 0.260 |
| 21/08/2024 | 0.189 | 17.520 | 0 | 38.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
