26729 中油信證六七購Ａ (認購證)
按盤價 
0.197 -0.039 (-16.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.236 | 10.750 | 9,568,000 | 41.548 | 4,772,000 | 0.230 | 4,796,000 | 0.230 |
| 30/03/2026 | 0.315 | 11.140 | 0 | 40.958 | ||||
| 27/03/2026 | 0.295 | 10.970 | 636,000 | 41.441 | 336,000 | 0.303 | 300,000 | 0.305 |
| 26/03/2026 | 0.280 | 10.880 | 2,620,000 | 41.524 | 1,310,000 | 0.254 | 1,010,000 | 0.247 |
| 25/03/2026 | 0.246 | 10.720 | 4,600,000 | 41.287 | 2,150,000 | 0.235 | 2,450,000 | 0.235 |
| 24/03/2026 | 0.260 | 10.720 | 4,000,000 | 41.898 | 2,000,000 | 0.246 | 2,000,000 | 0.248 |
| 23/03/2026 | 0.270 | 10.760 | 400,000 | 41.827 | 200,000 | 0.244 | 200,000 | 0.241 |
| 20/03/2026 | 0.280 | 10.910 | 2,180,000 | 40.124 | 1,108,000 | 0.258 | 1,072,000 | 0.250 |
| 19/03/2026 | 0.255 | 10.730 | 1,280,000 | 40.654 | 640,000 | 0.244 | 640,000 | 0.242 |
| 18/03/2026 | 0.222 | 10.480 | 2,440,000 | 41.362 | 1,220,000 | 0.225 | 1,220,000 | 0.225 |
| 17/03/2026 | 0.244 | 10.580 | 800,000 | 41.394 | 400,000 | 0.233 | 400,000 | 0.230 |
| 16/03/2026 | 0.255 | 10.620 | 560,000 | 41.418 | 280,000 | 0.246 | 280,000 | 0.243 |
| 13/03/2026 | 0.270 | 10.670 | 240,000 | 41.217 | 120,000 | 0.260 | 120,000 | 0.249 |
| 12/03/2026 | 0.265 | 10.620 | 82,000 | 41.348 | 82,000 | 0.298 | ||
| 11/03/2026 | 0.255 | 10.500 | 5,940,000 | 41.978 | 2,980,000 | 0.227 | 2,960,000 | 0.223 |
| 10/03/2026 | 0.220 | 10.260 | 3,500,000 | 42.331 | 1,740,000 | 0.219 | 1,760,000 | 0.218 |
| 09/03/2026 | 0.315 | 10.640 | 200,000 | 43.277 | 100,000 | 0.305 | 100,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
