26728 海油信證六九購Ｂ (認購證)
按盤價 
0.097 -0.036 (-27.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.133 | 28.000 | 6,015,000 | 44.092 | 2,770,000 | 0.139 | 3,125,000 | 0.139 |
| 30/03/2026 | 0.176 | 28.900 | 12,060,000 | 44.773 | 6,005,000 | 0.193 | 6,055,000 | 0.193 |
| 27/03/2026 | 0.185 | 29.060 | 7,815,000 | 44.966 | 4,045,000 | 0.185 | 3,745,000 | 0.187 |
| 26/03/2026 | 0.195 | 29.220 | 46,865,000 | 45.085 | 23,260,000 | 0.182 | 23,510,000 | 0.183 |
| 25/03/2026 | 0.166 | 28.500 | 31,380,000 | 45.086 | 15,655,000 | 0.171 | 15,670,000 | 0.171 |
| 24/03/2026 | 0.204 | 29.440 | 42,225,000 | 44.675 | 20,950,000 | 0.230 | 20,985,000 | 0.230 |
| 23/03/2026 | 0.265 | 30.500 | 5,040,000 | 45.132 | 2,655,000 | 0.246 | 2,165,000 | 0.252 |
| 20/03/2026 | 0.255 | 30.380 | 51,980,000 | 44.460 | 25,915,000 | 0.232 | 24,810,000 | 0.232 |
| 19/03/2026 | 0.234 | 29.580 | 91,025,000 | 45.882 | 44,585,000 | 0.225 | 45,525,000 | 0.224 |
| 18/03/2026 | 0.170 | 28.300 | 126,640,000 | 45.214 | 62,075,000 | 0.178 | 62,615,000 | 0.178 |
| 17/03/2026 | 0.219 | 28.800 | 125,685,000 | 47.447 | 62,670,000 | 0.210 | 62,895,000 | 0.209 |
| 16/03/2026 | 0.237 | 29.440 | 13,190,000 | 46.249 | 6,090,000 | 0.223 | 6,980,000 | 0.224 |
| 13/03/2026 | 0.249 | 29.760 | 2,525,000 | 45.514 | 1,340,000 | 0.231 | 1,185,000 | 0.231 |
| 12/03/2026 | 0.260 | 29.100 | 225,000 | 48.837 | 50,000 | 0.280 | 165,000 | 0.277 |
| 11/03/2026 | 0.237 | 28.060 | 2,100,000 | 51.021 | 1,050,000 | 0.220 | 1,050,000 | 0.224 |
| 10/03/2026 | 0.197 | 27.060 | 8,550,000 | 51.279 | 4,250,000 | 0.200 | 4,300,000 | 0.199 |
| 09/03/2026 | 27.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
