26726 海油瑞銀五九購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.097 | 18.780 | 200,000 | 38.918 | 100,000 | 0.097 | 100,000 | 0.097 |
| 16/09/2024 | 0.092 | 18.420 | 0 | 39.605 | ||||
| 13/09/2024 | 0.095 | 18.480 | 0 | 39.569 | ||||
| 12/09/2024 | 0.082 | 18.160 | 300,000 | 41.866 | 100,000 | 0.078 | 200,000 | 0.079 |
| 11/09/2024 | 0.076 | 17.980 | 540,000 | 38.882 | 270,000 | 0.066 | 270,000 | 0.065 |
| 10/09/2024 | 0.092 | 18.420 | 1,420,000 | 39.221 | 710,000 | 0.088 | 710,000 | 0.088 |
| 09/09/2024 | 0.087 | 18.340 | 825,000 | 38.844 | 425,000 | 0.084 | 400,000 | 0.085 |
| 06/09/2024 | 0 | 38.732 | ||||||
| 05/09/2024 | 0.112 | 19.100 | 1,205,000 | 38.675 | 600,000 | 0.110 | 605,000 | 0.110 |
| 04/09/2024 | 0.113 | 19.160 | 0 | 38.502 | ||||
| 03/09/2024 | 0.159 | 20.510 | 0 | 37.667 | ||||
| 02/09/2024 | 0.159 | 20.410 | 0 | 37.990 | ||||
| 30/08/2024 | 0.166 | 20.810 | 0 | 36.903 | ||||
| 29/08/2024 | 0.148 | 20.460 | 0 | 35.556 | ||||
| 28/08/2024 | 0.162 | 20.560 | 20,000 | 36.305 | 20,000 | 0.162 | ||
| 27/08/2024 | 0.164 | 20.660 | 0 | 35.949 | ||||
| 26/08/2024 | 0.143 | 19.960 | 0 | 36.707 | ||||
| 23/08/2024 | 0.135 | 19.710 | 200,000 | 36.747 | 100,000 | 0.130 | 100,000 | 0.130 |
| 22/08/2024 | 0.127 | 19.510 | 600,000 | 36.681 | 300,000 | 0.123 | 300,000 | 0.119 |
| 21/08/2024 | 0.131 | 19.610 | 700,000 | 36.639 | 350,000 | 0.128 | 350,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
