26724 海油華泰六九沽Ａ (認沽證)
按盤價 
0.215 +0.032 (+17.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.183 | 28.000 | 9,510,000 | 42.068 | 4,795,000 | 0.170 | 4,535,000 | 0.167 |
| 30/03/2026 | 0.148 | 28.900 | 9,210,000 | 41.539 | 4,555,000 | 0.161 | 4,655,000 | 0.160 |
| 27/03/2026 | 0.162 | 29.060 | 10,165,000 | 42.857 | 5,080,000 | 0.170 | 5,065,000 | 0.171 |
| 26/03/2026 | 0.170 | 29.220 | 41,515,000 | 44.130 | 20,655,000 | 0.166 | 20,760,000 | 0.166 |
| 25/03/2026 | 0.183 | 28.500 | 11,710,000 | 42.790 | 6,085,000 | 0.187 | 5,545,000 | 0.186 |
| 24/03/2026 | 0.162 | 29.440 | 8,390,000 | 43.832 | 4,180,000 | 0.148 | 4,160,000 | 0.148 |
| 23/03/2026 | 0.136 | 30.500 | 91,580,000 | 44.203 | 45,785,000 | 0.142 | 45,735,000 | 0.142 |
| 20/03/2026 | 0.134 | 30.380 | 8,650,000 | 43.242 | 4,190,000 | 0.156 | 4,385,000 | 0.156 |
| 19/03/2026 | 0.151 | 29.580 | 37,440,000 | 42.511 | 18,460,000 | 0.154 | 18,820,000 | 0.153 |
| 18/03/2026 | 0.182 | 28.300 | 7,470,000 | 41.202 | 4,095,000 | 0.185 | 3,205,000 | 0.179 |
| 17/03/2026 | 0.163 | 28.800 | 10,840,000 | 40.959 | 5,330,000 | 0.178 | 5,295,000 | 0.178 |
| 16/03/2026 | 0.169 | 29.440 | 10,550,000 | 43.609 | 5,405,000 | 0.165 | 5,070,000 | 0.161 |
| 13/03/2026 | 0.160 | 29.760 | 7,085,000 | 43.358 | 3,415,000 | 0.151 | 3,595,000 | 0.151 |
| 12/03/2026 | 0.168 | 29.100 | 40,285,000 | 41.928 | 19,485,000 | 0.163 | 20,650,000 | 0.162 |
| 11/03/2026 | 0.182 | 28.060 | 27,740,000 | 39.594 | 13,610,000 | 0.186 | 13,955,000 | 0.187 |
| 10/03/2026 | 0.229 | 27.060 | 24,265,000 | 40.083 | 12,340,000 | 0.230 | 11,810,000 | 0.228 |
| 09/03/2026 | 0.230 | 27.500 | 49,385,000 | 41.813 | 24,085,000 | 0.220 | 25,100,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
