26721 商湯華泰六九購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.085 | 1.840 | 3,141,000 | 70.419 | 1,895,000 | 0.095 | 1,221,000 | 0.096 |
| 30/03/2026 | 0.092 | 1.860 | 5,189,000 | 70.917 | 2,356,000 | 0.097 | 2,784,000 | 0.096 |
| 27/03/2026 | 0.102 | 1.860 | 7,389,000 | 72.884 | 3,283,000 | 0.104 | 3,984,000 | 0.105 |
| 26/03/2026 | 0.098 | 1.850 | 4,600,000 | 72.232 | 2,283,000 | 0.102 | 2,250,000 | 0.104 |
| 25/03/2026 | 0.106 | 1.880 | 17,153,000 | 72.228 | 8,394,000 | 0.123 | 8,464,000 | 0.123 |
| 24/03/2026 | 0.115 | 1.910 | 22,012,000 | 72.338 | 10,869,000 | 0.112 | 9,958,000 | 0.112 |
| 23/03/2026 | 0.112 | 1.870 | 9,010,000 | 73.854 | 3,859,000 | 0.111 | 4,442,000 | 0.110 |
| 20/03/2026 | 0.135 | 2.000 | 1,684,000 | 70.522 | 995,000 | 0.142 | 589,000 | 0.141 |
| 19/03/2026 | 0.146 | 2.030 | 1,347,000 | 70.807 | 667,000 | 0.155 | 571,000 | 0.151 |
| 18/03/2026 | 0.166 | 2.090 | 2,499,000 | 70.921 | 812,000 | 0.164 | 1,282,000 | 0.167 |
| 17/03/2026 | 0.157 | 2.060 | 11,862,000 | 70.778 | 5,799,000 | 0.175 | 4,852,000 | 0.176 |
| 16/03/2026 | 0.162 | 2.060 | 3,894,000 | 71.562 | 1,484,000 | 0.153 | 1,850,000 | 0.154 |
| 13/03/2026 | 0.162 | 2.040 | 20,993,000 | 72.173 | 9,753,000 | 0.161 | 10,633,000 | 0.161 |
| 12/03/2026 | 0.185 | 2.110 | 1,991,000 | 72.030 | 839,000 | 0.216 | 1,012,000 | 0.227 |
| 11/03/2026 | 0.242 | 2.300 | 1,369,000 | 69.745 | 659,000 | 0.252 | 559,000 | 0.247 |
| 10/03/2026 | 0.260 | 2.350 | 1,160,000 | 69.152 | 467,000 | 0.250 | 693,000 | 0.253 |
| 09/03/2026 | 0.241 | 2.300 | 1,324,000 | 69.108 | 662,000 | 0.217 | 662,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
