26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.207 -0.007 (-3.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.207 | 103.900 | 10,020,000 | 44.470 | 5,085,000 | 0.200 | 4,920,000 | 0.201 |
| 01/04/2026 | 0.214 | 104.700 | 9,910,000 | 44.041 | 4,925,000 | 0.201 | 4,975,000 | 0.199 |
| 31/03/2026 | 0.231 | 105.800 | 975,000 | 44.876 | 405,000 | 0.246 | 385,000 | 0.244 |
| 30/03/2026 | 0.229 | 105.800 | 855,000 | 46.432 | 360,000 | 0.239 | 495,000 | 0.232 |
| 27/03/2026 | 0.240 | 106.500 | 6,760,000 | 46.583 | 3,300,000 | 0.239 | 2,860,000 | 0.239 |
| 26/03/2026 | 0.202 | 102.700 | 2,580,000 | 46.732 | 1,205,000 | 0.215 | 1,345,000 | 0.211 |
| 25/03/2026 | 0.236 | 106.400 | 3,430,000 | 45.716 | 1,055,000 | 0.243 | 1,970,000 | 0.249 |
| 24/03/2026 | 0.247 | 107.000 | 12,580,000 | 46.305 | 5,085,000 | 0.214 | 4,815,000 | 0.210 |
| 23/03/2026 | 0.200 | 102.400 | 8,830,000 | 46.372 | 3,885,000 | 0.224 | 3,910,000 | 0.224 |
| 20/03/2026 | 0.207 | 103.800 | 2,565,000 | 44.574 | 1,255,000 | 0.216 | 905,000 | 0.216 |
| 19/03/2026 | 0.197 | 103.200 | 3,770,000 | 43.689 | 1,780,000 | 0.202 | 1,755,000 | 0.201 |
| 18/03/2026 | 0.188 | 102.200 | 12,180,000 | 43.706 | 5,695,000 | 0.193 | 6,140,000 | 0.192 |
| 17/03/2026 | 0.216 | 104.500 | 3,975,000 | 44.445 | 1,880,000 | 0.230 | 1,865,000 | 0.229 |
| 16/03/2026 | 0.214 | 104.300 | 21,570,000 | 44.312 | 10,205,000 | 0.178 | 9,795,000 | 0.180 |
| 13/03/2026 | 0.146 | 96.750 | 25,860,000 | 44.379 | 12,775,000 | 0.157 | 12,635,000 | 0.156 |
| 12/03/2026 | 0.159 | 98.200 | 22,005,000 | 44.356 | 10,425,000 | 0.158 | 11,350,000 | 0.157 |
| 11/03/2026 | 0.160 | 98.150 | 760,000 | 44.494 | 275,000 | 0.163 | 475,000 | 0.164 |
| 10/03/2026 | 96.950 | 0 | ||||||
| 09/03/2026 | 98.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
