26717 攜程華泰五三購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.265 | 368.000 | 150,000 | 37.797 | 25,000 | 0.275 | 125,000 | 0.266 |
| 16/09/2024 | 0.280 | 371.800 | 0 | 37.558 | ||||
| 13/09/2024 | 0.270 | 369.600 | 0 | 37.181 | ||||
| 12/09/2024 | 0.270 | 368.200 | 50,000 | 37.640 | 25,000 | 0.260 | 25,000 | 0.270 |
| 11/09/2024 | 0.280 | 370.400 | 100,000 | 37.582 | 50,000 | 0.275 | 50,000 | 0.280 |
| 10/09/2024 | 0.285 | 370.400 | 100,000 | 37.902 | 50,000 | 0.278 | 50,000 | 0.273 |
| 09/09/2024 | 0.280 | 368.600 | 620,000 | 38.056 | 185,000 | 0.286 | 435,000 | 0.283 |
| 06/09/2024 | 0 | 38.459 | ||||||
| 05/09/2024 | 0.310 | 373.600 | 0 | 38.350 | ||||
| 04/09/2024 | 0.315 | 373.600 | 320,000 | 38.697 | 160,000 | 0.325 | 160,000 | 0.325 |
| 03/09/2024 | 0.290 | 369.000 | 0 | 38.118 | ||||
| 02/09/2024 | 0.300 | 371.200 | 0 | 38.038 | ||||
| 30/08/2024 | 0.300 | 370.200 | 630,000 | 38.126 | 630,000 | 0.280 | ||
| 29/08/2024 | 0.285 | 367.000 | 225,000 | 37.931 | 225,000 | 0.275 | ||
| 28/08/2024 | 0.275 | 364.400 | 0 | 37.930 | ||||
| 27/08/2024 | 0.295 | 366.400 | 24,775,000 | 38.784 | 12,110,000 | 0.235 | 12,665,000 | 0.233 |
| 26/08/2024 | 0.168 | 336.000 | 2,800,000 | 37.410 | 1,300,000 | 0.168 | 1,500,000 | 0.164 |
| 23/08/2024 | 0.158 | 331.200 | 23,750,000 | 37.648 | 11,875,000 | 0.160 | 11,875,000 | 0.160 |
| 22/08/2024 | 0.185 | 339.600 | 1,350,000 | 37.592 | 675,000 | 0.182 | 675,000 | 0.183 |
| 21/08/2024 | 0.167 | 330.800 | 13,220,000 | 38.601 | 6,610,000 | 0.165 | 6,610,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
