26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.136 | 33.620 | 17,950,000 | 79.770 | 9,325,000 | 0.136 | 8,625,000 | 0.135 |
| 31/03/2026 | 0.126 | 32.340 | 24,650,000 | 80.411 | 13,325,000 | 0.131 | 11,325,000 | 0.130 |
| 30/03/2026 | 0.130 | 32.760 | 26,650,000 | 80.346 | 13,325,000 | 0.124 | 13,325,000 | 0.123 |
| 27/03/2026 | 0.118 | 31.260 | 24,175,000 | 80.567 | 12,075,000 | 0.114 | 12,100,000 | 0.113 |
| 26/03/2026 | 0.108 | 30.240 | 20,037,500 | 80.092 | 9,800,000 | 0.116 | 10,237,500 | 0.116 |
| 25/03/2026 | 0.128 | 32.360 | 21,200,000 | 80.346 | 10,600,000 | 0.131 | 10,600,000 | 0.131 |
| 24/03/2026 | 0.116 | 31.200 | 15,750,000 | 79.659 | 7,875,000 | 0.105 | 7,875,000 | 0.106 |
| 23/03/2026 | 0.105 | 29.960 | 38,312,500 | 79.506 | 18,700,000 | 0.107 | 19,612,500 | 0.107 |
| 20/03/2026 | 0.130 | 32.600 | 16,150,000 | 79.710 | 8,075,000 | 0.135 | 8,075,000 | 0.135 |
| 19/03/2026 | 0.133 | 32.620 | 31,500,000 | 80.613 | 14,875,000 | 0.142 | 16,225,000 | 0.142 |
| 18/03/2026 | 0.160 | 35.660 | 21,075,000 | 79.524 | 10,537,500 | 0.163 | 10,537,500 | 0.162 |
| 17/03/2026 | 0.170 | 36.360 | 18,075,000 | 80.299 | 9,037,500 | 0.177 | 9,037,500 | 0.177 |
| 16/03/2026 | 0.171 | 36.400 | 26,900,000 | 80.388 | 13,450,000 | 0.166 | 13,450,000 | 0.166 |
| 13/03/2026 | 0.190 | 38.060 | 34,800,000 | 80.485 | 17,400,000 | 0.197 | 17,400,000 | 0.197 |
| 12/03/2026 | 0.207 | 39.700 | 25,875,000 | 80.034 | 12,937,500 | 0.209 | 12,937,500 | 0.209 |
| 11/03/2026 | 0.217 | 40.640 | 18,875,000 | 79.742 | 9,437,500 | 0.221 | 9,437,500 | 0.220 |
| 10/03/2026 | 0.219 | 40.600 | 14,500,000 | 80.214 | 7,250,000 | 0.225 | 7,250,000 | 0.225 |
| 09/03/2026 | 0.222 | 40.220 | 8,350,000 | 82.242 | 4,175,000 | 0.223 | 4,175,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
