26715 銀河摩利五一購Ａ (認購證)
按盤價 
0.248 +0.121 (+95.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.127 | 34.750 | 1,870,000 | 42.082 | 1,020,000 | 0.097 | 850,000 | 0.110 |
| 25/09/2024 | 0.057 | 31.600 | 4,960,000 | 41.790 | 2,220,000 | 0.062 | 2,670,000 | 0.059 |
| 24/09/2024 | 0.054 | 31.450 | 400,000 | 43.358 | 400,000 | 0.045 | ||
| 23/09/2024 | 0.035 | 30.350 | 450,000 | 40.210 | 250,000 | 0.043 | 200,000 | 0.035 |
| 20/09/2024 | 0.040 | 30.700 | 1,190,000 | 39.890 | 1,140,000 | 0.036 | 50,000 | 0.040 |
| 19/09/2024 | 0.031 | 29.750 | 3,910,000 | 40.204 | 3,910,000 | 0.029 | ||
| 17/09/2024 | 0.019 | 28.450 | 3,120,000 | 39.616 | 3,020,000 | 0.018 | 100,000 | 0.019 |
| 16/09/2024 | 0.015 | 27.850 | 3,630,000 | 39.417 | 1,710,000 | 0.013 | 1,920,000 | 0.015 |
| 13/09/2024 | 0.014 | 27.550 | 6,400,000 | 39.312 | 4,500,000 | 0.017 | 1,900,000 | 0.015 |
| 12/09/2024 | 0.015 | 27.850 | 5,360,000 | 38.754 | 600,000 | 0.018 | 4,760,000 | 0.016 |
| 11/09/2024 | 0.014 | 27.400 | 2,470,000 | 39.445 | 390,000 | 0.014 | 1,690,000 | 0.016 |
| 10/09/2024 | 0.020 | 28.400 | 940,000 | 39.028 | 560,000 | 0.020 | 380,000 | 0.020 |
| 09/09/2024 | 0.019 | 28.200 | 1,190,000 | 39.064 | 470,000 | 0.019 | 520,000 | 0.020 |
| 06/09/2024 | 0 | 38.426 | ||||||
| 05/09/2024 | 0.022 | 28.650 | 4,390,000 | 38.274 | 1,480,000 | 0.024 | 2,910,000 | 0.023 |
| 04/09/2024 | 0.027 | 29.200 | 6,030,000 | 38.204 | 2,390,000 | 0.028 | 3,240,000 | 0.028 |
| 03/09/2024 | 0.029 | 29.400 | 2,810,000 | 38.050 | 2,200,000 | 0.034 | 610,000 | 0.031 |
| 02/09/2024 | 0.033 | 29.500 | 3,240,000 | 38.818 | 470,000 | 0.034 | 2,770,000 | 0.031 |
| 30/08/2024 | 0.036 | 29.700 | 6,130,000 | 38.592 | 2,950,000 | 0.039 | 2,880,000 | 0.037 |
| 29/08/2024 | 0.032 | 29.400 | 1,460,000 | 38.244 | 1,460,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
