26712 恒指花旗五一沽Ｂ (認沽證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.081 | 17,660.020 | 4,260,000 | 20.156 | 2,100,000 | 0.081 | 2,160,000 | 0.081 |
| 16/09/2024 | 0.096 | 17,422.120 | 5,890,000 | 20.032 | 4,360,000 | 0.107 | 1,530,000 | 0.104 |
| 13/09/2024 | 0.099 | 17,369.090 | 74,430,000 | 19.713 | 35,450,000 | 0.096 | 38,710,000 | 0.095 |
| 12/09/2024 | 0.108 | 17,240.390 | 4,260,000 | 19.567 | 2,120,000 | 0.108 | 2,140,000 | 0.105 |
| 11/09/2024 | 0.123 | 17,108.710 | 1,240,000 | 20.004 | 620,000 | 0.128 | 620,000 | 0.128 |
| 10/09/2024 | 0.113 | 17,234.090 | 107,570,000 | 19.961 | 53,720,000 | 0.112 | 53,720,000 | 0.112 |
| 09/09/2024 | 0.118 | 17,196.960 | 0 | 20.157 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.102 | 17,444.300 | 1,270,000 | 20.120 | 770,000 | 0.100 | 400,000 | 0.101 |
| 04/09/2024 | 0.105 | 17,457.340 | 178,130,000 | 20.501 | 88,770,000 | 0.105 | 89,080,000 | 0.104 |
| 03/09/2024 | 0.096 | 17,651.490 | 0 | 20.919 | ||||
| 02/09/2024 | 0.096 | 17,691.970 | 100,000 | 21.170 | 100,000 | 0.094 | ||
| 30/08/2024 | 0.078 | 17,989.070 | 1,880,000 | 20.852 | 890,000 | 0.072 | 990,000 | 0.071 |
| 29/08/2024 | 0.094 | 17,786.320 | 60,000 | 21.289 | 60,000 | 0.096 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 60,000 | 21.371 | 60,000 | 0.101 | ||
| 27/08/2024 | 0.093 | 17,874.670 | 0 | 21.719 | ||||
| 26/08/2024 | 0.101 | 17,798.730 | 0 | 22.014 | ||||
| 23/08/2024 | 0.111 | 17,612.100 | 0 | 21.588 | ||||
| 22/08/2024 | 0.111 | 17,641.000 | 60,000 | 21.694 | 60,000 | 0.114 | ||
| 21/08/2024 | 0.129 | 17,391.010 | 60,000 | 21.673 | 60,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
