26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.191 -0.019 (-9.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.210 | 10.750 | 3,470,000 | 41.202 | 1,740,000 | 0.202 | 1,730,000 | 0.202 |
| 30/03/2026 | 0.245 | 11.140 | 8,800,000 | 40.541 | 4,820,000 | 0.238 | 3,980,000 | 0.234 |
| 27/03/2026 | 0.232 | 10.970 | 13,250,000 | 40.838 | 6,170,000 | 0.228 | 7,000,000 | 0.227 |
| 26/03/2026 | 0.223 | 10.880 | 14,340,000 | 40.719 | 7,170,000 | 0.216 | 7,120,000 | 0.216 |
| 25/03/2026 | 0.206 | 10.720 | 12,470,000 | 40.363 | 6,210,000 | 0.203 | 6,230,000 | 0.203 |
| 24/03/2026 | 0.210 | 10.720 | 9,900,000 | 40.772 | 5,020,000 | 0.211 | 4,880,000 | 0.212 |
| 23/03/2026 | 0.215 | 10.760 | 3,970,000 | 40.871 | 2,450,000 | 0.219 | 1,220,000 | 0.215 |
| 20/03/2026 | 0.225 | 10.910 | 27,260,000 | 40.034 | 13,050,000 | 0.225 | 13,790,000 | 0.224 |
| 19/03/2026 | 0.212 | 10.730 | 10,060,000 | 40.525 | 4,850,000 | 0.209 | 4,920,000 | 0.206 |
| 18/03/2026 | 0.193 | 10.480 | 9,110,000 | 40.971 | 4,220,000 | 0.188 | 4,450,000 | 0.188 |
| 17/03/2026 | 0.202 | 10.580 | 21,860,000 | 40.887 | 11,150,000 | 0.199 | 10,670,000 | 0.198 |
| 16/03/2026 | 0.209 | 10.620 | 8,730,000 | 41.285 | 4,230,000 | 0.211 | 4,080,000 | 0.210 |
| 13/03/2026 | 0.216 | 10.670 | 16,880,000 | 41.384 | 7,280,000 | 0.224 | 8,460,000 | 0.224 |
| 12/03/2026 | 0.211 | 10.620 | 13,240,000 | 41.254 | 6,480,000 | 0.223 | 6,710,000 | 0.219 |
| 11/03/2026 | 0.208 | 10.500 | 26,880,000 | 42.300 | 13,110,000 | 0.196 | 13,320,000 | 0.195 |
| 10/03/2026 | 0.199 | 10.260 | 20,410,000 | 43.874 | 9,870,000 | 0.203 | 10,470,000 | 0.202 |
| 09/03/2026 | 0.249 | 10.640 | 5,580,000 | 45.926 | 2,790,000 | 0.244 | 2,790,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
