26708 海油瑞銀六九購Ｂ (認購證)
按盤價 
0.163 -0.049 (-23.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.212 | 28.000 | 15,660,000 | 42.707 | 7,450,000 | 0.220 | 8,140,000 | 0.222 |
| 30/03/2026 | 0.275 | 28.900 | 600,000 | 45.517 | 300,000 | 0.275 | 300,000 | 0.282 |
| 27/03/2026 | 0.280 | 29.060 | 1,750,000 | 45.454 | 660,000 | 0.282 | 980,000 | 0.284 |
| 26/03/2026 | 0.280 | 29.220 | 3,120,000 | 44.343 | 1,610,000 | 0.251 | 1,440,000 | 0.254 |
| 25/03/2026 | 0.240 | 28.500 | 12,690,000 | 43.413 | 6,210,000 | 0.240 | 6,450,000 | 0.240 |
| 24/03/2026 | 0.290 | 29.440 | 490,000 | 43.918 | 230,000 | 0.322 | 250,000 | 0.322 |
| 23/03/2026 | 0.350 | 30.500 | 800,000 | 44.383 | 410,000 | 0.335 | 390,000 | 0.336 |
| 20/03/2026 | 0.325 | 30.380 | 540,000 | 41.795 | 250,000 | 0.289 | 280,000 | 0.281 |
| 19/03/2026 | 0.300 | 29.580 | 750,000 | 43.674 | 410,000 | 0.297 | 340,000 | 0.299 |
| 18/03/2026 | 0.235 | 28.300 | 1,280,000 | 43.011 | 540,000 | 0.227 | 630,000 | 0.225 |
| 17/03/2026 | 0.270 | 28.800 | 740,000 | 44.415 | 390,000 | 0.278 | 350,000 | 0.287 |
| 16/03/2026 | 0.295 | 29.440 | 620,000 | 43.545 | 240,000 | 0.291 | 270,000 | 0.304 |
| 13/03/2026 | 0.320 | 29.760 | 500,000 | 44.248 | 220,000 | 0.315 | 280,000 | 0.312 |
| 12/03/2026 | 0.295 | 29.100 | 880,000 | 45.118 | 440,000 | 0.287 | 440,000 | 0.283 |
| 11/03/2026 | 0.234 | 28.060 | 4,500,000 | 43.413 | 2,250,000 | 0.217 | 2,250,000 | 0.214 |
| 10/03/2026 | 0.197 | 27.060 | 460,000 | 43.807 | 230,000 | 0.195 | 230,000 | 0.195 |
| 09/03/2026 | 27.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
