26707 海油瑞銀六甲購Ｂ (認購證)
按盤價 
0.178 -0.044 (-19.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.222 | 28.000 | 8,630,000 | 44.297 | 4,310,000 | 0.225 | 4,320,000 | 0.226 |
| 30/03/2026 | 0.270 | 28.900 | 1,610,000 | 45.438 | 800,000 | 0.285 | 810,000 | 0.286 |
| 27/03/2026 | 0.280 | 29.060 | 1,800,000 | 46.013 | 900,000 | 0.270 | 900,000 | 0.276 |
| 26/03/2026 | 0.270 | 29.220 | 3,650,000 | 44.031 | 1,850,000 | 0.247 | 1,800,000 | 0.247 |
| 25/03/2026 | 0.240 | 28.500 | 8,680,000 | 43.999 | 4,310,000 | 0.239 | 4,370,000 | 0.239 |
| 24/03/2026 | 0.275 | 29.440 | 450,000 | 43.254 | 250,000 | 0.307 | 200,000 | 0.310 |
| 23/03/2026 | 0.335 | 30.500 | 1,150,000 | 44.266 | 550,000 | 0.313 | 600,000 | 0.318 |
| 20/03/2026 | 0.315 | 30.380 | 1,120,000 | 42.521 | 560,000 | 0.273 | 560,000 | 0.266 |
| 19/03/2026 | 0.290 | 29.580 | 2,140,000 | 43.732 | 1,070,000 | 0.283 | 1,070,000 | 0.287 |
| 18/03/2026 | 0.236 | 28.300 | 1,560,000 | 43.758 | 780,000 | 0.231 | 780,000 | 0.232 |
| 17/03/2026 | 0.270 | 28.800 | 1,830,000 | 45.115 | 910,000 | 0.269 | 920,000 | 0.277 |
| 16/03/2026 | 0.295 | 29.440 | 310,000 | 44.655 | 170,000 | 0.288 | 140,000 | 0.303 |
| 13/03/2026 | 0.310 | 29.760 | 150,000 | 44.406 | 60,000 | 0.306 | 90,000 | 0.304 |
| 12/03/2026 | 29.100 | 0 | ||||||
| 11/03/2026 | 28.060 | 0 | ||||||
| 10/03/2026 | 27.060 | 0 | ||||||
| 09/03/2026 | 27.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
