26707 恒指匯豐五一沽Ａ (認沽證)
按盤價 
0.068 -0.014 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 20.278 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
| 16/09/2024 | 0.099 | 17,422.120 | 240,000 | 20.376 | 240,000 | 0.100 | ||
| 13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 19.937 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
| 12/09/2024 | 0.112 | 17,240.390 | 10,000 | 20.003 | 10,000 | 0.112 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 400,000 | 20.004 | 400,000 | 0.123 | ||
| 10/09/2024 | 0.115 | 17,234.090 | 800,000 | 20.177 | 400,000 | 0.115 | 400,000 | 0.114 |
| 09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 20.583 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 20.448 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
| 04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 20.610 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
| 03/09/2024 | 0.095 | 17,651.490 | 30,000 | 20.806 | 30,000 | 0.097 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 21.057 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
| 30/08/2024 | 0.079 | 17,989.070 | 28,050,000 | 20.972 | 13,420,000 | 0.082 | 14,230,000 | 0.081 |
| 29/08/2024 | 0.095 | 17,786.320 | 240,000 | 21.402 | 240,000 | 0.105 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 0 | 21.371 | ||||
| 27/08/2024 | 0.091 | 17,874.670 | 0 | 21.492 | ||||
| 26/08/2024 | 0.099 | 17,798.730 | 0 | 21.792 | ||||
| 23/08/2024 | 0.110 | 17,612.100 | 0 | 21.482 | ||||
| 22/08/2024 | 0.110 | 17,641.000 | 0 | 21.588 | ||||
| 21/08/2024 | 0.127 | 17,391.010 | 0 | 21.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
