26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.185 +0.023 (+14.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.162 | 84.850 | 6,800,000 | 37.481 | 3,400,000 | 0.164 | 3,400,000 | 0.164 |
| 30/03/2026 | 0.166 | 84.950 | 10,240,000 | 37.896 | 5,120,000 | 0.162 | 5,120,000 | 0.162 |
| 27/03/2026 | 0.173 | 85.650 | 7,200,000 | 37.874 | 3,600,000 | 0.175 | 3,600,000 | 0.176 |
| 26/03/2026 | 0.183 | 87.000 | 2,800,000 | 37.527 | 1,400,000 | 0.181 | 1,400,000 | 0.180 |
| 25/03/2026 | 0.178 | 86.800 | 7,000,000 | 37.017 | 3,500,000 | 0.177 | 3,500,000 | 0.177 |
| 24/03/2026 | 0.165 | 85.100 | 9,910,000 | 37.157 | 6,580,000 | 0.154 | 3,230,000 | 0.150 |
| 23/03/2026 | 0.125 | 79.350 | 10,130,000 | 37.992 | 4,060,000 | 0.129 | 6,070,000 | 0.132 |
| 20/03/2026 | 0.159 | 86.050 | 7,120,000 | 34.890 | 3,560,000 | 0.156 | 3,560,000 | 0.156 |
| 19/03/2026 | 0.136 | 82.800 | 21,430,000 | 35.233 | 10,030,000 | 0.141 | 11,390,000 | 0.141 |
| 18/03/2026 | 0.151 | 84.550 | 5,160,000 | 35.315 | 2,580,000 | 0.156 | 2,580,000 | 0.156 |
| 17/03/2026 | 0.147 | 83.000 | 5,100,000 | 36.551 | 2,650,000 | 0.153 | 2,450,000 | 0.151 |
| 16/03/2026 | 0.146 | 83.400 | 6,640,000 | 35.862 | 3,320,000 | 0.143 | 3,320,000 | 0.142 |
| 13/03/2026 | 0.136 | 81.800 | 12,170,000 | 36.126 | 5,980,000 | 0.147 | 6,190,000 | 0.146 |
| 12/03/2026 | 0.155 | 84.350 | 7,100,000 | 35.842 | 3,540,000 | 0.163 | 3,550,000 | 0.164 |
| 11/03/2026 | 0.172 | 86.450 | 6,260,000 | 35.635 | 3,130,000 | 0.175 | 3,130,000 | 0.175 |
| 10/03/2026 | 0.163 | 85.650 | 2,740,000 | 35.157 | 1,370,000 | 0.152 | 1,370,000 | 0.153 |
| 09/03/2026 | 0.140 | 81.800 | 1,520,000 | 36.412 | 760,000 | 0.137 | 760,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
