26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.106 | 8.570 | 800,000 | 64.168 | 370,000 | 0.105 | 400,000 | 0.106 |
| 30/03/2026 | 0.104 | 8.500 | 620,000 | 64.390 | 310,000 | 0.103 | 310,000 | 0.104 |
| 27/03/2026 | 0.120 | 8.830 | 3,400,000 | 64.517 | 1,680,000 | 0.115 | 1,720,000 | 0.114 |
| 26/03/2026 | 0.117 | 8.750 | 4,620,000 | 64.595 | 2,280,000 | 0.131 | 2,340,000 | 0.132 |
| 25/03/2026 | 0.138 | 9.230 | 2,400,000 | 63.954 | 1,300,000 | 0.148 | 1,100,000 | 0.148 |
| 24/03/2026 | 0.146 | 9.330 | 6,650,000 | 64.762 | 3,280,000 | 0.136 | 3,350,000 | 0.137 |
| 23/03/2026 | 0.144 | 9.280 | 2,730,000 | 64.784 | 1,470,000 | 0.148 | 1,250,000 | 0.149 |
| 20/03/2026 | 0.160 | 9.600 | 750,000 | 64.288 | 310,000 | 0.172 | 340,000 | 0.167 |
| 19/03/2026 | 0.172 | 9.780 | 1,370,000 | 64.931 | 610,000 | 0.180 | 390,000 | 0.177 |
| 18/03/2026 | 0.185 | 10.020 | 5,280,000 | 64.763 | 2,700,000 | 0.181 | 1,280,000 | 0.178 |
| 17/03/2026 | 0.155 | 9.480 | 3,610,000 | 64.252 | 370,000 | 0.176 | 3,110,000 | 0.165 |
| 16/03/2026 | 0.155 | 9.490 | 1,460,000 | 63.955 | 730,000 | 0.133 | 730,000 | 0.132 |
| 13/03/2026 | 0.139 | 9.090 | 600,000 | 64.843 | 300,000 | 0.145 | 300,000 | 0.143 |
| 12/03/2026 | 0.149 | 9.310 | 0 | 64.429 | ||||
| 11/03/2026 | 0.156 | 9.450 | 20,000 | 64.265 | 10,000 | 0.156 | 10,000 | 0.157 |
| 10/03/2026 | 9.560 | 0 | ||||||
| 09/03/2026 | 9.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
