26699 金軟麥銀六九購Ａ (認購證)
按盤價 
0.134 -0.011 (-7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.134 | 22.580 | 11,700,000 | 77.632 | ||||
| 01/04/2026 | 0.145 | 23.180 | 8,250,000 | 76.698 | 4,100,000 | 0.145 | 4,150,000 | 0.144 |
| 31/03/2026 | 0.138 | 22.480 | 10,476,000 | 78.504 | 5,238,000 | 0.139 | 5,238,000 | 0.139 |
| 30/03/2026 | 0.143 | 22.840 | 12,608,000 | 77.531 | 6,298,000 | 0.139 | 6,310,000 | 0.138 |
| 27/03/2026 | 0.164 | 23.740 | 2,834,000 | 76.490 | 1,418,000 | 0.166 | 1,416,000 | 0.165 |
| 26/03/2026 | 0.167 | 23.980 | 2,290,000 | 75.762 | 1,130,000 | 0.189 | 1,160,000 | 0.188 |
| 25/03/2026 | 0.144 | 22.940 | 4,408,000 | 76.288 | 2,204,000 | 0.149 | 2,204,000 | 0.149 |
| 24/03/2026 | 0.146 | 23.000 | 3,368,000 | 76.137 | 1,684,000 | 0.151 | 1,684,000 | 0.149 |
| 23/03/2026 | 0.154 | 23.300 | 4,750,000 | 76.004 | 2,368,000 | 0.152 | 2,382,000 | 0.151 |
| 20/03/2026 | 0.163 | 23.580 | 3,988,000 | 75.699 | 1,994,000 | 0.178 | 1,994,000 | 0.178 |
| 19/03/2026 | 0.183 | 24.380 | 2,748,000 | 75.142 | 1,374,000 | 0.194 | 1,374,000 | 0.193 |
| 18/03/2026 | 0.207 | 25.260 | 1,628,000 | 74.621 | 808,000 | 0.192 | 820,000 | 0.192 |
| 17/03/2026 | 0.191 | 24.800 | 1,330,000 | 74.067 | 662,000 | 0.192 | 668,000 | 0.188 |
| 16/03/2026 | 0.171 | 24.140 | 1,560,000 | 73.665 | 780,000 | 0.168 | 780,000 | 0.168 |
| 13/03/2026 | 24.180 | 0 | ||||||
| 12/03/2026 | 25.060 | 0 | ||||||
| 11/03/2026 | 25.160 | 0 | ||||||
| 10/03/2026 | 25.200 | 0 | ||||||
| 09/03/2026 | 24.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
