26696 美團星展五七購Ａ (認購證)
按盤價 
0.215 +0.008 (+3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.207 | 133.800 | 540,000 | 46.447 | 350,000 | 0.194 | 90,000 | 0.198 |
| 17/09/2024 | 0.178 | 128.600 | 1,170,000 | 46.001 | 610,000 | 0.177 | 560,000 | 0.178 |
| 16/09/2024 | 0.170 | 126.500 | 64,880,000 | 46.475 | 32,790,000 | 0.161 | 31,710,000 | 0.161 |
| 13/09/2024 | 0.152 | 123.000 | 65,880,000 | 46.017 | 32,520,000 | 0.159 | 32,340,000 | 0.159 |
| 12/09/2024 | 0.149 | 122.300 | 130,860,000 | 46.000 | 64,100,000 | 0.149 | 65,760,000 | 0.149 |
| 11/09/2024 | 0.137 | 119.400 | 129,720,000 | 46.203 | 64,760,000 | 0.138 | 64,720,000 | 0.138 |
| 10/09/2024 | 0.135 | 118.900 | 128,920,000 | 46.126 | 64,250,000 | 0.131 | 64,310,000 | 0.131 |
| 09/09/2024 | 0.130 | 118.600 | 7,400,000 | 45.210 | 3,740,000 | 0.134 | 3,610,000 | 0.134 |
| 06/09/2024 | 0 | 46.304 | ||||||
| 05/09/2024 | 0.139 | 119.300 | 126,310,000 | 46.224 | 63,100,000 | 0.142 | 63,150,000 | 0.142 |
| 04/09/2024 | 0.144 | 119.200 | 122,890,000 | 47.364 | 61,380,000 | 0.138 | 61,310,000 | 0.138 |
| 03/09/2024 | 0.147 | 118.900 | 2,710,000 | 48.187 | 1,330,000 | 0.147 | 1,330,000 | 0.146 |
| 02/09/2024 | 0.138 | 116.300 | 6,380,000 | 48.713 | 3,210,000 | 0.146 | 3,150,000 | 0.146 |
| 30/08/2024 | 0.151 | 118.200 | 70,540,000 | 49.467 | 35,120,000 | 0.154 | 35,290,000 | 0.154 |
| 29/08/2024 | 0.137 | 115.700 | 128,030,000 | 48.761 | 64,340,000 | 0.119 | 63,450,000 | 0.119 |
| 28/08/2024 | 0.087 | 102.800 | 122,100,000 | 48.804 | 60,810,000 | 0.097 | 61,290,000 | 0.097 |
| 27/08/2024 | 0.099 | 106.200 | 125,350,000 | 48.599 | 62,390,000 | 0.091 | 62,850,000 | 0.091 |
| 26/08/2024 | 0.111 | 109.000 | 122,080,000 | 48.857 | 60,940,000 | 0.119 | 61,140,000 | 0.119 |
| 23/08/2024 | 0.108 | 107.500 | 122,800,000 | 49.324 | 61,400,000 | 0.107 | 61,400,000 | 0.107 |
| 22/08/2024 | 0.115 | 109.000 | 126,600,000 | 49.523 | 63,300,000 | 0.111 | 63,300,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
