26691 港交花旗五九購A (認購證)
即時 按盤價 升0.179 +0.010 (+5.917%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20240.169238.20030,390,00030.02215,550,0000.15614,840,0000.156
17/09/20240.123225.2006,710,00030.1773,500,0000.1183,210,0000.115
16/09/20240.111221.2003,600,00030.2521,600,0000.1081,900,0000.108
13/09/20240.120224.0002,600,00030.1031,400,0000.1221,100,0000.121
12/09/20240.111221.0001,400,00030.137700,0000.114700,0000.114
11/09/20240.111220.8004,100,00030.1711,900,0000.1142,200,0000.114
10/09/20240.121223.4006,960,00030.2903,080,0000.1243,580,0000.124
09/09/20240.131226.6001,700,00030.137850,0000.123850,0000.124
06/09/2024029.617
05/09/20240.140230.0002,000,00029.569850,0000.1401,050,0000.141
04/09/20240.145229.8003,120,00030.2031,560,0000.1431,560,0000.141
03/09/20240.157232.8003,120,00032.1021,560,0000.1661,560,0000.164
02/09/20240.160232.440400,00030.616200,0000.160200,0000.162
30/08/20240.179236.04012,600,00030.9896,300,0000.1826,300,0000.180
29/08/20240.157232.0401,700,00030.250850,0000.148850,0000.143
28/08/20240.144228.0402,300,00030.4311,150,0000.1461,150,0000.146
27/08/20240.154231.2404,600,00030.0382,300,0000.1512,300,0000.150
26/08/20240.156230.6402,200,00030.4841,100,0000.1681,100,0000.168
23/08/20240.148227.2402,400,00030.8901,200,0000.1461,200,0000.145
22/08/20240.149227.4402,400,00030.8711,200,0000.1481,200,0000.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老