26689 紫國華泰六七購Ｂ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.035 | 182.100 | 9,040,000 | 74.081 | 4,670,000 | 0.037 | 4,270,000 | 0.037 |
| 31/03/2026 | 0.030 | 174.100 | 30,720,000 | 75.713 | 15,320,000 | 0.038 | 15,400,000 | 0.037 |
| 30/03/2026 | 0.031 | 178.000 | 3,790,000 | 73.668 | 1,890,000 | 0.032 | 1,900,000 | 0.031 |
| 27/03/2026 | 0.027 | 172.000 | 670,000 | 73.832 | 290,000 | 0.029 | 380,000 | 0.029 |
| 26/03/2026 | 0.026 | 168.500 | 4,000,000 | 74.914 | 1,830,000 | 0.030 | 2,170,000 | 0.031 |
| 25/03/2026 | 0.036 | 182.300 | 12,900,000 | 72.226 | 6,450,000 | 0.045 | 6,450,000 | 0.045 |
| 24/03/2026 | 0.035 | 180.100 | 4,280,000 | 72.647 | 2,190,000 | 0.033 | 2,090,000 | 0.033 |
| 23/03/2026 | 0.029 | 169.900 | 100,000 | 74.950 | 100,000 | 0.029 | ||
| 20/03/2026 | 0.032 | 176.100 | 17,100,000 | 72.161 | 8,550,000 | 0.034 | 8,550,000 | 0.035 |
| 19/03/2026 | 0.034 | 166.900 | 5,760,000 | 78.279 | 2,880,000 | 0.043 | 2,880,000 | 0.043 |
| 18/03/2026 | 0.053 | 184.000 | 2,700,000 | 76.537 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 17/03/2026 | 0.059 | 182.700 | 5,800,000 | 79.339 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 16/03/2026 | 0.063 | 181.500 | 2,100,000 | 81.267 | 1,050,000 | 0.068 | 1,050,000 | 0.068 |
| 13/03/2026 | 0.079 | 188.100 | 3,140,000 | 81.762 | 1,570,000 | 0.092 | 1,570,000 | 0.093 |
| 12/03/2026 | 0.101 | 203.600 | 7,220,000 | 78.399 | 3,610,000 | 0.110 | 3,610,000 | 0.111 |
| 11/03/2026 | 0.125 | 210.200 | 6,540,000 | 80.193 | 3,270,000 | 0.131 | 3,270,000 | 0.133 |
| 10/03/2026 | 210.200 | 0 | ||||||
| 09/03/2026 | 209.800 | 0 | ||||||
| 06/03/2026 | 209.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
