26687 美團華泰六十購Ａ (認購證)
按盤價 
0.144 -0.012 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.156 | 82.950 | 17,705,000 | 45.260 | 8,140,000 | 0.167 | 7,295,000 | 0.167 |
| 30/03/2026 | 0.171 | 84.200 | 60,440,000 | 45.867 | 29,500,000 | 0.172 | 30,570,000 | 0.171 |
| 27/03/2026 | 0.188 | 85.900 | 47,885,000 | 45.667 | 20,420,000 | 0.201 | 20,605,000 | 0.205 |
| 26/03/2026 | 0.199 | 86.700 | 111,460,000 | 46.138 | 54,185,000 | 0.204 | 54,440,000 | 0.204 |
| 25/03/2026 | 0.241 | 90.000 | 47,025,000 | 47.395 | 19,955,000 | 0.184 | 19,460,000 | 0.182 |
| 24/03/2026 | 0.127 | 79.000 | 43,775,000 | 45.272 | 21,085,000 | 0.121 | 21,660,000 | 0.121 |
| 23/03/2026 | 0.115 | 76.550 | 15,965,000 | 46.636 | 8,045,000 | 0.122 | 7,775,000 | 0.122 |
| 20/03/2026 | 0.132 | 79.150 | 32,780,000 | 45.639 | 15,650,000 | 0.137 | 16,015,000 | 0.136 |
| 19/03/2026 | 0.144 | 80.700 | 29,985,000 | 45.371 | 14,695,000 | 0.146 | 14,085,000 | 0.145 |
| 18/03/2026 | 0.146 | 80.300 | 41,775,000 | 46.363 | 20,100,000 | 0.146 | 20,250,000 | 0.146 |
| 17/03/2026 | 0.148 | 80.000 | 48,925,000 | 47.169 | 24,030,000 | 0.159 | 24,715,000 | 0.158 |
| 16/03/2026 | 0.138 | 78.300 | 9,245,000 | 47.897 | 4,505,000 | 0.139 | 4,690,000 | 0.138 |
| 13/03/2026 | 75.950 | 0 | ||||||
| 12/03/2026 | 76.700 | 0 | ||||||
| 11/03/2026 | 77.400 | 0 | ||||||
| 10/03/2026 | 79.100 | 0 | ||||||
| 09/03/2026 | 78.700 | 0 | ||||||
| 06/03/2026 | 76.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
