26686 潤電摩通五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 16.920 | 0 | 79.323 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 74.815 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 72.506 | ||||
| 07/01/2025 | 0.010 | 18.020 | 60,000 | 69.123 | ||||
| 06/01/2025 | 0.015 | 18.120 | 0 | 73.493 | ||||
| 03/01/2025 | 0.015 | 17.920 | 0 | 73.012 | ||||
| 02/01/2025 | 0.015 | 18.080 | 0 | 71.239 | ||||
| 31/12/2024 | 0.015 | 18.880 | 0 | 64.524 | ||||
| 30/12/2024 | 0.015 | 18.700 | 0 | 65.216 | ||||
| 27/12/2024 | 0.016 | 18.680 | 0 | 64.698 | ||||
| 24/12/2024 | 0.016 | 18.900 | 60,000 | 61.805 | 60,000 | 0.016 | ||
| 23/12/2024 | 0.019 | 19.440 | 360,000 | 60.192 | 360,000 | 0.018 | ||
| 20/12/2024 | 0.019 | 19.220 | 200,000 | 60.312 | 200,000 | 0.019 | ||
| 19/12/2024 | 0.024 | 19.280 | 0 | 62.897 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 61.592 | ||||
| 17/12/2024 | 0.026 | 19.220 | 100,000 | 63.665 | 100,000 | 0.027 | ||
| 16/12/2024 | 0.024 | 19.180 | 200,000 | 62.261 | 100,000 | 0.024 | 100,000 | 0.024 |
| 13/12/2024 | 0.020 | 18.780 | 300,000 | 60.952 | 300,000 | 0.020 | ||
| 12/12/2024 | 0.026 | 18.960 | 60,000 | 63.293 | 60,000 | 0.027 | ||
| 11/12/2024 | 0.027 | 19.120 | 0 | 62.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
