26686 海田華泰六甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 9.030 | 1,780,000 | 55.040 | 830,000 | 0.074 | 950,000 | 0.075 |
| 30/03/2026 | 0.077 | 9.340 | 2,670,000 | 58.387 | 1,410,000 | 0.085 | 1,110,000 | 0.086 |
| 27/03/2026 | 0.092 | 9.800 | 2,780,000 | 57.022 | 1,390,000 | 0.090 | 1,390,000 | 0.090 |
| 26/03/2026 | 0.088 | 9.860 | 1,690,000 | 55.466 | 860,000 | 0.078 | 820,000 | 0.078 |
| 25/03/2026 | 0.074 | 9.560 | 1,800,000 | 54.318 | 1,050,000 | 0.068 | 750,000 | 0.067 |
| 24/03/2026 | 0.067 | 9.280 | 7,780,000 | 55.032 | 3,890,000 | 0.069 | 3,890,000 | 0.068 |
| 23/03/2026 | 0.074 | 9.440 | 2,680,000 | 55.156 | 1,190,000 | 0.077 | 1,490,000 | 0.075 |
| 20/03/2026 | 0.084 | 9.570 | 1,520,000 | 55.906 | 760,000 | 0.079 | 760,000 | 0.079 |
| 19/03/2026 | 0.079 | 9.500 | 3,950,000 | 55.314 | 1,860,000 | 0.089 | 2,090,000 | 0.089 |
| 18/03/2026 | 0.082 | 9.550 | 2,700,000 | 55.417 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 17/03/2026 | 0.083 | 9.520 | 3,770,000 | 55.800 | 1,900,000 | 0.088 | 1,870,000 | 0.091 |
| 16/03/2026 | 0.096 | 9.770 | 1,890,000 | 56.133 | 870,000 | 0.101 | 1,010,000 | 0.101 |
| 13/03/2026 | 0.094 | 9.670 | 2,110,000 | 56.323 | 1,060,000 | 0.102 | 1,050,000 | 0.102 |
| 12/03/2026 | 0.111 | 9.820 | 3,970,000 | 58.212 | 1,970,000 | 0.117 | 2,000,000 | 0.119 |
| 11/03/2026 | 0.118 | 9.960 | 1,810,000 | 58.081 | 900,000 | 0.115 | 910,000 | 0.115 |
| 10/03/2026 | 0.122 | 9.800 | 5,940,000 | 60.209 | 2,940,000 | 0.131 | 2,980,000 | 0.132 |
| 09/03/2026 | 0.144 | 10.050 | 2,740,000 | 61.599 | 1,330,000 | 0.159 | 1,380,000 | 0.159 |
| 06/03/2026 | 0.142 | 10.200 | 1,600,000 | 59.390 | 800,000 | 0.141 | 800,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
