26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.122 | 12.340 | 16,085,000 | 51.083 | 8,042,500 | 0.125 | 8,042,500 | 0.124 |
| 30/03/2026 | 0.106 | 11.850 | 3,395,000 | 52.984 | 1,697,500 | 0.129 | 1,697,500 | 0.129 |
| 27/03/2026 | 0.129 | 12.480 | 4,270,000 | 51.345 | 2,135,000 | 0.128 | 2,135,000 | 0.129 |
| 26/03/2026 | 0.126 | 12.420 | 1,290,000 | 51.249 | 645,000 | 0.142 | 645,000 | 0.142 |
| 25/03/2026 | 0.145 | 12.760 | 3,835,000 | 51.267 | 1,917,500 | 0.151 | 1,917,500 | 0.151 |
| 24/03/2026 | 0.154 | 12.980 | 1,785,000 | 50.591 | 892,500 | 0.150 | 892,500 | 0.148 |
| 23/03/2026 | 0.146 | 12.660 | 1,315,000 | 51.971 | 657,500 | 0.151 | 657,500 | 0.148 |
| 20/03/2026 | 0.151 | 12.870 | 905,000 | 50.640 | 452,500 | 0.144 | 452,500 | 0.144 |
| 19/03/2026 | 0.142 | 12.600 | 1,135,000 | 51.433 | 567,500 | 0.157 | 567,500 | 0.157 |
| 18/03/2026 | 0.159 | 12.870 | 2,225,000 | 51.568 | 1,112,500 | 0.162 | 1,112,500 | 0.162 |
| 17/03/2026 | 0.177 | 13.240 | 830,000 | 50.836 | 415,000 | 0.188 | 415,000 | 0.189 |
| 16/03/2026 | 0.171 | 13.170 | 600,000 | 50.509 | 300,000 | 0.172 | 300,000 | 0.172 |
| 13/03/2026 | 12.820 | 0 | ||||||
| 12/03/2026 | 12.830 | 0 | ||||||
| 11/03/2026 | 12.900 | 0 | ||||||
| 10/03/2026 | 12.390 | 0 | ||||||
| 09/03/2026 | 12.540 | 0 | ||||||
| 06/03/2026 | 12.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
