26680 美團中銀五七購Ａ (認購證)
按盤價 
0.204 +0.008 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.196 | 133.800 | 90,040,000 | 44.202 | 44,990,000 | 0.179 | 44,950,000 | 0.179 |
| 17/09/2024 | 0.169 | 128.600 | 27,040,000 | 44.109 | 13,520,000 | 0.168 | 13,520,000 | 0.167 |
| 16/09/2024 | 0.160 | 126.500 | 18,700,000 | 44.342 | 9,350,000 | 0.155 | 9,350,000 | 0.155 |
| 13/09/2024 | 0.146 | 123.000 | 53,580,000 | 44.703 | 26,740,000 | 0.154 | 26,840,000 | 0.154 |
| 12/09/2024 | 0.145 | 122.300 | 34,070,000 | 45.120 | 17,110,000 | 0.149 | 16,960,000 | 0.149 |
| 11/09/2024 | 0.133 | 119.400 | 33,530,000 | 45.297 | 16,790,000 | 0.131 | 16,740,000 | 0.130 |
| 10/09/2024 | 0.133 | 118.900 | 28,470,000 | 45.672 | 14,260,000 | 0.130 | 14,210,000 | 0.130 |
| 09/09/2024 | 0.132 | 118.600 | 16,690,000 | 45.666 | 8,040,000 | 0.133 | 8,090,000 | 0.132 |
| 06/09/2024 | 0 | 44.956 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 15,880,000 | 44.878 | 7,940,000 | 0.136 | 7,940,000 | 0.136 |
| 04/09/2024 | 0.135 | 119.200 | 10,560,000 | 45.348 | 5,280,000 | 0.135 | 5,280,000 | 0.134 |
| 03/09/2024 | 0.134 | 118.900 | 19,720,000 | 45.273 | 9,860,000 | 0.133 | 9,860,000 | 0.133 |
| 02/09/2024 | 0.124 | 116.300 | 33,720,000 | 45.490 | 16,860,000 | 0.131 | 16,860,000 | 0.131 |
| 30/08/2024 | 0.138 | 118.200 | 32,620,000 | 46.556 | 16,210,000 | 0.140 | 16,410,000 | 0.140 |
| 29/08/2024 | 0.125 | 115.700 | 4,770,000 | 45.999 | 2,560,000 | 0.109 | 2,010,000 | 0.108 |
| 28/08/2024 | 0.075 | 102.800 | 8,950,000 | 45.441 | 4,200,000 | 0.079 | 4,750,000 | 0.079 |
| 27/08/2024 | 0.085 | 106.200 | 1,260,000 | 44.911 | 630,000 | 0.081 | 630,000 | 0.080 |
| 26/08/2024 | 0.098 | 109.000 | 180,000 | 45.599 | 90,000 | 0.096 | 90,000 | 0.096 |
| 23/08/2024 | 0.091 | 107.500 | 4,000,000 | 44.986 | 2,000,000 | 0.094 | 2,000,000 | 0.094 |
| 22/08/2024 | 0.101 | 109.000 | 1,020,000 | 46.049 | 510,000 | 0.096 | 510,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
