26678 平安中銀五二購Ｃ (認購證)
按盤價 
0.490 +0.085 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.405 | 40.350 | 70,000 | 34.312 | 20,000 | 0.338 | 50,000 | 0.405 |
| 23/09/2024 | 0.249 | 37.650 | 80,000 | 32.734 | 60,000 | 0.263 | 20,000 | 0.270 |
| 20/09/2024 | 0.250 | 37.650 | 470,000 | 32.488 | 170,000 | 0.257 | 190,000 | 0.250 |
| 19/09/2024 | 0.240 | 37.200 | 4,320,000 | 33.220 | 3,640,000 | 0.238 | 680,000 | 0.241 |
| 17/09/2024 | 0.173 | 35.750 | 240,000 | 32.118 | 120,000 | 0.171 | 120,000 | 0.170 |
| 16/09/2024 | 0.157 | 35.100 | 0 | 32.802 | ||||
| 13/09/2024 | 0.163 | 35.350 | 0 | 32.170 | ||||
| 12/09/2024 | 0.153 | 34.850 | 2,240,000 | 32.876 | 120,000 | 0.159 | 2,120,000 | 0.156 |
| 11/09/2024 | 0.141 | 34.400 | 0 | 33.074 | ||||
| 10/09/2024 | 0.149 | 34.600 | 0 | 33.121 | ||||
| 09/09/2024 | 0.149 | 34.750 | 0 | 32.441 | ||||
| 06/09/2024 | 0 | 32.162 | ||||||
| 05/09/2024 | 0.179 | 35.600 | 410,000 | 32.058 | 230,000 | 0.172 | 180,000 | 0.171 |
| 04/09/2024 | 0.163 | 35.100 | 1,010,000 | 36.064 | 480,000 | 0.173 | 530,000 | 0.171 |
| 03/09/2024 | 0.187 | 35.631 | 3,000,000 | 32.511 | 1,480,000 | 0.197 | 1,520,000 | 0.197 |
| 02/09/2024 | 0.204 | 35.981 | 2,020,000 | 32.771 | 1,000,000 | 0.210 | 1,020,000 | 0.210 |
| 30/08/2024 | 0.230 | 36.381 | 1,230,000 | 33.439 | 90,000 | 0.212 | 1,140,000 | 0.241 |
| 29/08/2024 | 0.172 | 35.081 | 60,000 | 32.544 | 30,000 | 0.169 | 30,000 | 0.169 |
| 28/08/2024 | 0.180 | 35.181 | 580,000 | 32.916 | 290,000 | 0.185 | 290,000 | 0.185 |
| 27/08/2024 | 0.192 | 35.481 | 200,000 | 32.824 | 100,000 | 0.191 | 100,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
