26678 長汽信證六九購Ａ (認購證)
按盤價 
0.165 +0.011 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.154 | 12.340 | 3,600,000 | 50.921 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 30/03/2026 | 0.126 | 11.850 | 1,200,000 | 52.100 | 600,000 | 0.152 | 600,000 | 0.154 |
| 27/03/2026 | 0.163 | 12.480 | 1,300,000 | 51.251 | 600,000 | 0.160 | 700,000 | 0.159 |
| 26/03/2026 | 0.159 | 12.420 | 10,000 | 51.112 | 10,000 | 0.173 | ||
| 25/03/2026 | 0.184 | 12.760 | 2,195,000 | 51.182 | 1,135,000 | 0.191 | 1,060,000 | 0.193 |
| 24/03/2026 | 0.204 | 12.980 | 6,875,000 | 51.516 | 3,400,000 | 0.204 | 3,475,000 | 0.204 |
| 23/03/2026 | 0.184 | 12.660 | 1,490,000 | 51.939 | 740,000 | 0.192 | 750,000 | 0.192 |
| 20/03/2026 | 0.199 | 12.870 | 1,470,000 | 51.442 | 710,000 | 0.200 | 710,000 | 0.199 |
| 19/03/2026 | 0.186 | 12.600 | 0 | 52.331 | ||||
| 18/03/2026 | 0.205 | 12.870 | 62,500 | 52.037 | 62,500 | 0.214 | ||
| 17/03/2026 | 0.236 | 13.240 | 400,000 | 52.113 | 150,000 | 0.255 | 250,000 | 0.236 |
| 16/03/2026 | 0.224 | 13.170 | 8,840,000 | 51.104 | 4,252,500 | 0.225 | 4,527,500 | 0.226 |
| 13/03/2026 | 0.201 | 12.820 | 1,455,000 | 51.308 | 700,000 | 0.206 | 755,000 | 0.208 |
| 12/03/2026 | 0.209 | 12.830 | 0 | 52.213 | ||||
| 11/03/2026 | 0.207 | 12.900 | 9,210,000 | 51.026 | 4,530,000 | 0.215 | 4,680,000 | 0.213 |
| 10/03/2026 | 0.201 | 12.390 | 5,800,000 | 55.509 | 2,900,000 | 0.204 | 2,900,000 | 0.204 |
| 09/03/2026 | 0.216 | 12.540 | 3,600,000 | 55.918 | 1,800,000 | 0.208 | 1,800,000 | 0.209 |
| 06/03/2026 | 0.240 | 12.930 | 4,000,000 | 54.531 | 2,000,000 | 0.237 | 2,000,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
