| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.850 | 91.500 | 100,000 | |||||
| 01/04/2026 | 0.840 | 90.900 | 0 | |||||
| 31/03/2026 | 0.740 | 84.900 | 0 | 74.425 | ||||
| 30/03/2026 | 0.770 | 86.100 | 625,000 | 81.723 | ||||
| 27/03/2026 | 0.750 | 85.500 | 550,000 | 70.951 | ||||
| 26/03/2026 | 0.640 | 79.400 | 0 | 75.556 | ||||
| 25/03/2026 | 0.680 | 82.550 | 0 | 46.361 | ||||
| 24/03/2026 | 0.660 | 81.550 | 0 | 43.893 | ||||
| 23/03/2026 | 0.580 | 77.500 | 600,000 | 43.490 | ||||
| 20/03/2026 | 0.660 | 81.050 | 0 | 61.931 | ||||
| 19/03/2026 | 0.680 | 81.850 | 100,000 | 67.015 | ||||
| 18/03/2026 | 0.720 | 84.850 | 0 | |||||
| 17/03/2026 | 0.720 | 84.000 | 75,000 | 65.135 | ||||
| 16/03/2026 | 0.710 | 84.100 | 75,000 | |||||
| 13/03/2026 | 0.660 | 80.850 | 0 | 63.759 | ||||
| 12/03/2026 | 0.670 | 81.750 | 200,000 | 54.355 | ||||
| 11/03/2026 | 0.730 | 84.300 | 0 | 67.773 | ||||
| 10/03/2026 | 0.740 | 85.800 | 0 | |||||
| 09/03/2026 | 0.690 | 81.750 | 0 | 73.744 | ||||
| 06/03/2026 | 0.700 | 83.300 | 50,000 | 51.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF