26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.160 +0.011 (+7.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.149 | 10.750 | 860,000 | 38.173 | 600,000 | 0.148 | 260,000 | 0.155 |
| 30/03/2026 | 0.128 | 11.140 | 500,000 | 38.117 | 300,000 | 0.127 | 200,000 | 0.129 |
| 27/03/2026 | 0.136 | 10.970 | 850,000 | 37.868 | 200,000 | 0.148 | 650,000 | 0.137 |
| 26/03/2026 | 0.143 | 10.880 | 630,000 | 38.179 | 330,000 | 0.145 | 300,000 | 0.143 |
| 25/03/2026 | 0.145 | 10.720 | 740,000 | 37.058 | 410,000 | 0.156 | 330,000 | 0.148 |
| 24/03/2026 | 0.145 | 10.720 | 840,000 | 37.102 | 420,000 | 0.150 | 420,000 | 0.145 |
| 23/03/2026 | 0.145 | 10.760 | 910,000 | 37.398 | 620,000 | 0.144 | 290,000 | 0.145 |
| 20/03/2026 | 0.138 | 10.910 | 390,000 | 37.403 | 100,000 | 0.135 | 290,000 | 0.144 |
| 19/03/2026 | 0.149 | 10.730 | 490,000 | 37.553 | 230,000 | 0.153 | 260,000 | 0.150 |
| 18/03/2026 | 0.161 | 10.480 | 1,670,000 | 37.113 | 830,000 | 0.163 | 640,000 | 0.164 |
| 17/03/2026 | 0.157 | 10.580 | 210,000 | 37.382 | 30,000 | 0.163 | 180,000 | 0.155 |
| 16/03/2026 | 0.155 | 10.620 | 490,000 | 37.379 | 270,000 | 0.157 | 220,000 | 0.156 |
| 13/03/2026 | 0.151 | 10.670 | 140,000 | 37.048 | 40,000 | 0.147 | 100,000 | 0.152 |
| 12/03/2026 | 0.165 | 10.620 | 1,000,000 | 38.710 | 430,000 | 0.170 | 560,000 | 0.165 |
| 11/03/2026 | 0.187 | 10.500 | 720,000 | 40.917 | 310,000 | 0.217 | 410,000 | 0.201 |
| 10/03/2026 | 0.210 | 10.260 | 1,250,000 | 42.224 | 500,000 | 0.212 | 730,000 | 0.212 |
| 09/03/2026 | 0.197 | 10.640 | 810,000 | 43.763 | 220,000 | 0.194 | 590,000 | 0.194 |
| 06/03/2026 | 0.215 | 10.400 | 840,000 | 44.092 | 260,000 | 0.218 | 580,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
