26673 農泉麥銀五三購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.108 | 34.600 | 4,880,000 | 52.771 | 2,390,000 | 0.106 | 2,440,000 | 0.106 |
| 20/12/2024 | 0.114 | 34.500 | 9,686,000 | 53.354 | 4,886,000 | 0.125 | 4,760,000 | 0.125 |
| 19/12/2024 | 0.127 | 34.900 | 7,682,000 | 53.440 | 3,820,000 | 0.127 | 3,862,000 | 0.127 |
| 18/12/2024 | 0.146 | 35.500 | 7,052,000 | 53.388 | 3,536,000 | 0.146 | 3,516,000 | 0.146 |
| 17/12/2024 | 0.148 | 35.450 | 8,428,000 | 53.619 | 4,210,000 | 0.156 | 4,218,000 | 0.155 |
| 16/12/2024 | 0.149 | 35.600 | 7,226,000 | 52.639 | 3,600,000 | 0.172 | 3,626,000 | 0.169 |
| 13/12/2024 | 0.170 | 36.000 | 5,440,000 | 52.992 | 2,434,000 | 0.188 | 2,906,000 | 0.189 |
| 12/12/2024 | 0.247 | 37.800 | 744,000 | 54.291 | 662,000 | 0.242 | 28,000 | 0.213 |
| 11/12/2024 | 0.202 | 36.450 | 9,384,000 | 54.923 | 4,162,000 | 0.212 | 4,822,000 | 0.211 |
| 10/12/2024 | 0.184 | 35.900 | 24,894,000 | 54.749 | 12,552,000 | 0.224 | 12,020,000 | 0.227 |
| 09/12/2024 | 0.217 | 36.900 | 18,052,000 | 54.014 | 8,786,000 | 0.176 | 8,994,000 | 0.174 |
| 06/12/2024 | 0.182 | 35.450 | 18,782,000 | 55.463 | 9,582,000 | 0.167 | 8,866,000 | 0.167 |
| 05/12/2024 | 0.166 | 35.050 | 20,648,000 | 54.627 | 10,426,000 | 0.157 | 10,220,000 | 0.157 |
| 04/12/2024 | 0.171 | 35.100 | 59,572,000 | 54.861 | 28,748,000 | 0.185 | 29,366,000 | 0.186 |
| 03/12/2024 | 0.177 | 35.350 | 68,264,000 | 54.201 | 33,790,000 | 0.178 | 34,354,000 | 0.178 |
| 02/12/2024 | 0.202 | 35.850 | 63,266,000 | 55.135 | 31,768,000 | 0.194 | 31,172,000 | 0.193 |
| 29/11/2024 | 0.122 | 33.100 | 18,284,000 | 54.634 | 9,142,000 | 0.110 | 8,192,000 | 0.108 |
| 28/11/2024 | 0.098 | 31.950 | 11,696,000 | 54.914 | 5,598,000 | 0.098 | 6,098,000 | 0.098 |
| 27/11/2024 | 0.115 | 32.600 | 2,602,000 | 55.037 | 1,162,000 | 0.108 | 860,000 | 0.097 |
| 26/11/2024 | 0.099 | 31.750 | 10,428,000 | 55.435 | 6,138,000 | 0.109 | 4,182,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
