26655 攜程摩通五一購Ｂ (認購證)
按盤價 
0.177 +0.021 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.156 | 368.000 | 820,000 | 38.593 | 345,000 | 0.161 | 475,000 | 0.157 |
| 16/09/2024 | 0.170 | 371.800 | 1,205,000 | 38.564 | 600,000 | 0.161 | 605,000 | 0.160 |
| 13/09/2024 | 0.166 | 369.600 | 400,000 | 38.497 | 185,000 | 0.167 | 215,000 | 0.167 |
| 12/09/2024 | 0.163 | 368.200 | 810,000 | 38.548 | 310,000 | 0.168 | 500,000 | 0.166 |
| 11/09/2024 | 0.175 | 370.400 | 70,000 | 38.944 | 70,000 | 0.165 | ||
| 10/09/2024 | 0.178 | 370.400 | 510,000 | 39.119 | 200,000 | 0.172 | 310,000 | 0.168 |
| 09/09/2024 | 0.171 | 368.600 | 890,000 | 38.856 | 195,000 | 0.176 | 645,000 | 0.174 |
| 06/09/2024 | 0 | 39.112 | ||||||
| 05/09/2024 | 0.195 | 373.600 | 1,650,000 | 38.947 | 650,000 | 0.187 | 950,000 | 0.184 |
| 04/09/2024 | 0.198 | 373.600 | 1,355,000 | 39.139 | 790,000 | 0.201 | 565,000 | 0.200 |
| 03/09/2024 | 0.183 | 369.000 | 1,270,000 | 39.131 | 535,000 | 0.185 | 735,000 | 0.187 |
| 02/09/2024 | 0.191 | 371.200 | 750,000 | 38.984 | 285,000 | 0.182 | 260,000 | 0.185 |
| 30/08/2024 | 0.200 | 370.200 | 1,445,000 | 39.997 | 630,000 | 0.198 | 715,000 | 0.187 |
| 29/08/2024 | 0.186 | 367.000 | 3,385,000 | 39.542 | 1,710,000 | 0.174 | 1,660,000 | 0.173 |
| 28/08/2024 | 0.176 | 364.400 | 2,825,000 | 39.266 | 1,390,000 | 0.171 | 1,410,000 | 0.171 |
| 27/08/2024 | 0.189 | 366.400 | 4,800,000 | 39.768 | 3,415,000 | 0.154 | 1,130,000 | 0.170 |
| 26/08/2024 | 0.096 | 336.000 | 111,405,000 | 38.970 | 55,710,000 | 0.090 | 55,680,000 | 0.090 |
| 23/08/2024 | 0.088 | 331.200 | 61,705,000 | 38.949 | 31,000,000 | 0.093 | 30,700,000 | 0.092 |
| 22/08/2024 | 0.110 | 339.600 | 23,700,000 | 39.203 | 11,195,000 | 0.096 | 12,320,000 | 0.096 |
| 21/08/2024 | 0.090 | 330.800 | 59,405,000 | 39.126 | 29,840,000 | 0.091 | 29,560,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
