26651 平安法興六九購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 60.600 | 1,240,000 | 40.368 | 620,000 | 0.080 | 620,000 | 0.083 |
| 31/03/2026 | 0.071 | 59.450 | 3,970,000 | 41.095 | 2,480,000 | 0.070 | 1,490,000 | 0.070 |
| 30/03/2026 | 0.068 | 58.900 | 46,080,000 | 41.338 | 22,980,000 | 0.065 | 23,100,000 | 0.065 |
| 27/03/2026 | 0.074 | 59.300 | 5,210,000 | 40.936 | 2,625,000 | 0.066 | 2,535,000 | 0.066 |
| 26/03/2026 | 0.065 | 58.150 | 11,115,000 | 41.179 | 5,130,000 | 0.070 | 5,285,000 | 0.071 |
| 25/03/2026 | 0.083 | 60.450 | 3,670,000 | 40.241 | 1,295,000 | 0.083 | 2,075,000 | 0.083 |
| 24/03/2026 | 0.076 | 59.500 | 6,635,000 | 40.546 | 3,280,000 | 0.072 | 3,355,000 | 0.070 |
| 23/03/2026 | 0.065 | 57.500 | 23,015,000 | 41.724 | 11,485,000 | 0.069 | 11,530,000 | 0.070 |
| 20/03/2026 | 0.100 | 61.750 | 12,675,000 | 39.778 | 6,275,000 | 0.101 | 6,350,000 | 0.102 |
| 19/03/2026 | 0.098 | 61.650 | 3,000,000 | 39.595 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 18/03/2026 | 0.122 | 63.400 | 8,520,000 | 39.430 | 4,240,000 | 0.120 | 4,280,000 | 0.119 |
| 17/03/2026 | 0.122 | 63.100 | 6,040,000 | 39.753 | 2,995,000 | 0.126 | 2,995,000 | 0.123 |
| 16/03/2026 | 0.108 | 62.250 | 17,840,000 | 39.480 | 9,145,000 | 0.104 | 8,695,000 | 0.104 |
| 13/03/2026 | 0.114 | 62.250 | 6,230,000 | 39.779 | 3,115,000 | 0.118 | 2,990,000 | 0.119 |
| 12/03/2026 | 0.121 | 62.850 | 13,700,000 | 39.500 | 6,800,000 | 0.123 | 6,900,000 | 0.124 |
| 11/03/2026 | 0.128 | 63.500 | 29,565,000 | 39.121 | 14,495,000 | 0.130 | 15,070,000 | 0.129 |
| 10/03/2026 | 0.132 | 63.450 | 16,515,000 | 39.388 | 8,230,000 | 0.129 | 7,880,000 | 0.129 |
| 09/03/2026 | 0.122 | 62.650 | 26,610,000 | 39.510 | 13,190,000 | 0.116 | 13,370,000 | 0.115 |
| 06/03/2026 | 0.160 | 64.650 | 8,940,000 | 39.633 | 4,370,000 | 0.153 | 4,570,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
