26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 10.820 | 3,720,000 | 74.011 | 1,860,000 | 0.062 | 1,860,000 | 0.063 |
| 30/03/2026 | 0.066 | 11.030 | 6,320,000 | 74.640 | 3,160,000 | 0.063 | 3,160,000 | 0.063 |
| 27/03/2026 | 0.072 | 11.230 | 4,060,000 | 74.390 | 2,030,000 | 0.069 | 2,030,000 | 0.069 |
| 26/03/2026 | 0.067 | 11.090 | 5,220,000 | 71.614 | 2,610,000 | 0.071 | 2,610,000 | 0.072 |
| 25/03/2026 | 0.075 | 11.330 | 6,900,000 | 72.102 | 3,450,000 | 0.076 | 3,440,000 | 0.076 |
| 24/03/2026 | 0.071 | 11.100 | 6,440,000 | 72.653 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 23/03/2026 | 0.061 | 10.690 | 9,310,000 | 72.529 | 4,640,000 | 0.062 | 4,670,000 | 0.062 |
| 20/03/2026 | 0.074 | 11.200 | 9,220,000 | 72.024 | 4,610,000 | 0.079 | 4,610,000 | 0.079 |
| 19/03/2026 | 0.078 | 11.320 | 12,460,000 | 72.116 | 6,230,000 | 0.086 | 6,230,000 | 0.087 |
| 18/03/2026 | 0.107 | 12.190 | 13,580,000 | 72.872 | 6,790,000 | 0.107 | 6,790,000 | 0.107 |
| 17/03/2026 | 0.109 | 12.290 | 13,460,000 | 72.270 | 6,730,000 | 0.123 | 6,730,000 | 0.124 |
| 16/03/2026 | 0.118 | 12.520 | 13,080,000 | 72.446 | 6,540,000 | 0.115 | 6,540,000 | 0.114 |
| 13/03/2026 | 0.120 | 12.540 | 17,400,000 | 72.270 | 8,700,000 | 0.128 | 8,700,000 | 0.128 |
| 12/03/2026 | 0.135 | 12.880 | 2,580,000 | 72.869 | 1,290,000 | 0.137 | 1,290,000 | 0.137 |
| 11/03/2026 | 13.420 | 0 | ||||||
| 10/03/2026 | 13.160 | 0 | ||||||
| 09/03/2026 | 13.120 | 0 | ||||||
| 06/03/2026 | 13.610 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
