26643 航信瑞銀五五購Ａ (認購證)
按盤價 
0.234 -0.003 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.234 | 10.540 | 2,000,000 | 85.061 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 23/12/2024 | 0.237 | 10.560 | 0 | 85.443 | ||||
| 20/12/2024 | 0.237 | 10.480 | 60,000 | 86.464 | 60,000 | 0.231 | ||
| 19/12/2024 | 0.236 | 10.520 | 0 | 84.832 | ||||
| 18/12/2024 | 0.223 | 10.340 | 0 | 83.797 | ||||
| 17/12/2024 | 0.218 | 10.180 | 5,100,000 | 85.268 | 2,550,000 | 0.220 | 2,550,000 | 0.221 |
| 16/12/2024 | 0.236 | 10.420 | 800,000 | 86.288 | 400,000 | 0.246 | 400,000 | 0.246 |
| 13/12/2024 | 0.239 | 10.500 | 300,000 | 84.692 | 150,000 | 0.240 | 150,000 | 0.240 |
| 12/12/2024 | 0.260 | 10.680 | 560,000 | 88.043 | 250,000 | 0.250 | 310,000 | 0.249 |
| 11/12/2024 | 0.255 | 10.660 | 0 | 86.363 | ||||
| 10/12/2024 | 0.270 | 10.760 | 0 | 89.286 | ||||
| 09/12/2024 | 0.290 | 11.160 | 0 | 86.736 | ||||
| 06/12/2024 | 0.285 | 11.060 | 0 | 86.491 | ||||
| 05/12/2024 | 0.255 | 10.500 | 0 | 88.437 | ||||
| 04/12/2024 | 0.255 | 10.540 | 0 | 87.231 | ||||
| 03/12/2024 | 0.250 | 10.560 | 0 | 84.630 | ||||
| 02/12/2024 | 0.250 | 10.540 | 0 | 84.826 | ||||
| 29/11/2024 | 0.250 | 10.460 | 200,000 | 85.868 | 100,000 | 0.244 | 100,000 | 0.244 |
| 28/11/2024 | 0.234 | 10.120 | 0 | 87.425 | ||||
| 27/11/2024 | 0.236 | 10.140 | 100,000 | 87.451 | 50,000 | 0.217 | 50,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
