26636 中油信證五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 5.460 | 0 | 50.700 | ||||
| 13/11/2024 | 0.014 | 5.550 | 0 | 48.862 | ||||
| 12/11/2024 | 0.014 | 5.530 | 0 | 48.913 | ||||
| 11/11/2024 | 0.014 | 5.660 | 0 | 46.467 | ||||
| 08/11/2024 | 0.014 | 5.720 | 400,000 | 44.673 | 400,000 | 0.014 | ||
| 07/11/2024 | 0.014 | 5.820 | 0 | 42.842 | ||||
| 06/11/2024 | 0.014 | 5.790 | 202,000 | 43.055 | 202,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 5.980 | 0 | 41.246 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 42.396 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 41.539 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 42.227 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 42.762 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 43.421 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 43.820 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 43.099 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 42.403 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 41.876 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 41.491 | ||||
| 21/10/2024 | 0.030 | 6.000 | 270,000 | 41.901 | 270,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 6.100 | 1,186,000 | 41.498 | 400,000 | 0.035 | 786,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
