26636 網易中銀六乙購Ａ (認購證)
按盤價 
0.204 -0.005 (-2.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.209 | 176.100 | 5,900,000 | 54.340 | 2,950,000 | 0.207 | 2,950,000 | 0.207 |
| 31/03/2026 | 0.185 | 170.500 | 6,940,000 | 54.255 | 3,520,000 | 0.189 | 3,420,000 | 0.190 |
| 30/03/2026 | 0.191 | 172.400 | 9,980,000 | 53.808 | 4,890,000 | 0.189 | 4,990,000 | 0.189 |
| 27/03/2026 | 0.199 | 173.100 | 12,920,000 | 54.364 | 6,520,000 | 0.200 | 6,400,000 | 0.200 |
| 26/03/2026 | 0.194 | 171.800 | 7,130,000 | 54.358 | 3,590,000 | 0.199 | 3,540,000 | 0.199 |
| 25/03/2026 | 0.213 | 176.300 | 2,550,000 | 54.154 | 1,290,000 | 0.219 | 1,250,000 | 0.220 |
| 24/03/2026 | 0.219 | 177.100 | 3,740,000 | 54.379 | 1,870,000 | 0.208 | 1,870,000 | 0.207 |
| 23/03/2026 | 0.212 | 175.800 | 8,310,000 | 54.084 | 4,060,000 | 0.216 | 4,230,000 | 0.216 |
| 20/03/2026 | 0.248 | 182.400 | 9,430,000 | 54.665 | 4,640,000 | 0.244 | 4,790,000 | 0.245 |
| 19/03/2026 | 0.255 | 183.300 | 440,000 | 54.982 | 220,000 | 0.260 | 220,000 | 0.260 |
| 18/03/2026 | 0.275 | 187.800 | 300,000 | 54.528 | 150,000 | 0.275 | 150,000 | 0.271 |
| 17/03/2026 | 0.275 | 186.800 | 650,000 | 55.182 | 510,000 | 0.283 | 140,000 | 0.280 |
| 16/03/2026 | 0.244 | 186.900 | 470,000 | 50.259 | 50,000 | 0.245 | 420,000 | 0.246 |
| 13/03/2026 | 0.255 | 182.400 | 880,000 | 56.422 | 440,000 | 0.265 | 440,000 | 0.267 |
| 12/03/2026 | 0.246 | 181.484 | 5,380,000 | 54.227 | 2,690,000 | 0.247 | 2,690,000 | 0.247 |
| 11/03/2026 | 0.250 | 182.584 | 7,090,000 | 53.931 | 3,600,000 | 0.247 | 3,490,000 | 0.247 |
| 10/03/2026 | 0.265 | 186.184 | 420,000 | 53.304 | 220,000 | 0.265 | 200,000 | 0.265 |
| 09/03/2026 | 0.250 | 182.084 | 77,020,000 | 53.986 | 38,440,000 | 0.242 | 38,580,000 | 0.242 |
| 06/03/2026 | 0.275 | 187.384 | 3,530,000 | 53.522 | 1,760,000 | 0.271 | 1,770,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
