26635 小米中銀六十購Ｂ (認購證)
按盤價 
0.208 -0.003 (-1.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.211 | 31.760 | 139,263,000 | 49.224 | 69,408,000 | 0.228 | 68,849,000 | 0.227 |
| 30/03/2026 | 0.244 | 32.380 | 54,674,000 | 49.713 | 27,022,000 | 0.237 | 27,572,000 | 0.238 |
| 27/03/2026 | 0.265 | 33.000 | 78,451,000 | 48.975 | 39,148,000 | 0.244 | 38,823,000 | 0.243 |
| 26/03/2026 | 0.226 | 32.440 | 84,783,000 | 47.793 | 41,892,000 | 0.242 | 42,062,000 | 0.241 |
| 25/03/2026 | 0.228 | 32.520 | 63,535,000 | 47.593 | 32,330,000 | 0.214 | 30,378,000 | 0.213 |
| 24/03/2026 | 0.225 | 32.680 | 107,668,000 | 46.770 | 52,045,000 | 0.235 | 54,169,000 | 0.235 |
| 23/03/2026 | 0.230 | 32.060 | 6,642,000 | 48.778 | 3,145,000 | 0.234 | 3,145,000 | 0.231 |
| 20/03/2026 | 0.280 | 33.200 | 6,164,000 | 48.513 | 2,941,000 | 0.300 | 2,849,000 | 0.301 |
| 19/03/2026 | 0.425 | 36.320 | 23,455,000 | 47.328 | 11,588,000 | 0.443 | 11,725,000 | 0.441 |
| 18/03/2026 | 0.370 | 35.140 | 19,107,000 | 47.870 | 9,523,000 | 0.354 | 9,566,000 | 0.354 |
| 17/03/2026 | 0.380 | 35.360 | 13,379,000 | 47.635 | 6,698,000 | 0.400 | 6,681,000 | 0.400 |
| 16/03/2026 | 0.360 | 35.200 | 5,279,000 | 46.918 | 2,631,000 | 0.338 | 2,646,000 | 0.334 |
| 13/03/2026 | 0.280 | 33.320 | 2,758,000 | 47.387 | 1,354,000 | 0.285 | 1,354,000 | 0.282 |
| 12/03/2026 | 0.285 | 33.300 | 9,269,000 | 47.648 | 4,638,000 | 0.285 | 4,591,000 | 0.284 |
| 11/03/2026 | 0.280 | 33.340 | 10,096,000 | 47.117 | 5,063,000 | 0.292 | 5,033,000 | 0.292 |
| 10/03/2026 | 0.295 | 33.620 | 14,306,000 | 47.052 | 7,113,000 | 0.316 | 7,193,000 | 0.316 |
| 09/03/2026 | 0.315 | 33.680 | 16,666,000 | 47.966 | 8,333,000 | 0.308 | 8,333,000 | 0.307 |
| 06/03/2026 | 0.305 | 33.420 | 19,380,000 | 47.803 | 9,690,000 | 0.316 | 9,690,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
