| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.032 | 34.360 | 0 | 65.780 | ||||
| 30/03/2026 | 0.032 | 34.220 | 0 | 65.881 | ||||
| 27/03/2026 | 0.032 | 33.940 | 0 | 65.865 | ||||
| 26/03/2026 | 0.033 | 33.880 | 0 | 66.166 | ||||
| 25/03/2026 | 0.041 | 35.620 | 0 | 64.642 | ||||
| 24/03/2026 | 0.036 | 34.860 | 80,000 | 64.499 | 40,000 | 0.032 | 40,000 | 0.037 |
| 23/03/2026 | 0.027 | 32.520 | 0 | 65.946 | ||||
| 20/03/2026 | 0.035 | 34.220 | 0 | 64.484 | ||||
| 19/03/2026 | 0.039 | 34.700 | 0 | 64.529 | ||||
| 18/03/2026 | 0.053 | 37.340 | 0 | 62.341 | ||||
| 17/03/2026 | 0.052 | 36.940 | 0 | 62.781 | ||||
| 16/03/2026 | 0.055 | 36.980 | 0 | 63.259 | ||||
| 13/03/2026 | 0.070 | 38.260 | 0 | 63.215 | ||||
| 12/03/2026 | 0.085 | 39.720 | 0 | 62.671 | ||||
| 11/03/2026 | 0.088 | 39.760 | 0 | 62.938 | ||||
| 10/03/2026 | 0.091 | 39.940 | 0 | 62.819 | ||||
| 09/03/2026 | 0.082 | 38.980 | 0 | 63.160 | ||||
| 06/03/2026 | 0.087 | 40.120 | 200,000 | 60.951 | 100,000 | 0.086 | 100,000 | 0.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF