26626 美團星展六乙購A (認購證)
即時 按盤價 跌0.133 -0.019 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.15281.9505,650,00049.3662,900,0000.1512,750,0000.154
31/03/20260.16082.9506,650,00049.2603,320,0000.1683,330,0000.167
30/03/20260.17384.2006,290,00049.6283,120,0000.1763,170,0000.178
27/03/20260.19285.90020,700,00050.05610,410,0000.2049,460,0000.203
26/03/20260.19286.70016,010,00048.6857,320,0000.1977,800,0000.197
25/03/20260.23290.00097,715,00050.07448,300,0000.15548,290,0000.155
24/03/20260.13979.00036,400,00050.40018,185,0000.13518,115,0000.136
23/03/20260.12576.550104,375,00051.07552,195,0000.13152,110,0000.130
20/03/20260.13979.150100,725,00049.76750,345,0000.14050,360,0000.140
19/03/20260.15480.70024,005,00050.25411,690,0000.14911,535,0000.150
18/03/20260.15580.300112,130,00050.94756,030,0000.15056,075,0000.150
17/03/20260.15080.00075,445,00050.32637,655,0000.16037,460,0000.160
16/03/20260.14078.300103,085,00050.81051,520,0000.13251,395,0000.132
13/03/20260.12475.950107,280,00050.71253,595,0000.13253,665,0000.132
12/03/20260.12776.70072,900,00050.14236,220,0000.13136,650,0000.131
11/03/20260.13577.40087,470,00050.64143,400,0000.14743,675,0000.147
10/03/20260.15479.10095,945,00051.63247,855,0000.16048,070,0000.159
09/03/20260.15878.700104,215,00052.90151,895,0000.14952,265,0000.149
06/03/20260.14276.850106,505,00052.24653,185,0000.12453,305,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康