26622 比電國君六八購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 27.640 | 21,340,000 | 55.007 | 10,555,000 | 0.056 | 10,785,000 | 0.056 |
| 31/03/2026 | 0.054 | 27.600 | 70,890,000 | 55.233 | 35,220,000 | 0.061 | 35,670,000 | 0.061 |
| 30/03/2026 | 0.076 | 29.120 | 10,050,000 | 56.480 | 5,000,000 | 0.087 | 5,050,000 | 0.087 |
| 27/03/2026 | 0.105 | 30.600 | 20,000,000 | 56.153 | 10,000,000 | 0.110 | 10,000,000 | 0.110 |
| 26/03/2026 | 0.112 | 31.000 | 10,000,000 | 55.685 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 25/03/2026 | 0.134 | 32.000 | 20,000,000 | 55.321 | 10,000,000 | 0.133 | 10,000,000 | 0.133 |
| 24/03/2026 | 0.120 | 30.980 | 10,000,000 | 56.735 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 23/03/2026 | 0.110 | 30.400 | 10,000,000 | 57.009 | 5,000,000 | 0.128 | 5,000,000 | 0.128 |
| 20/03/2026 | 0.122 | 31.020 | 10,000,000 | 56.139 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 19/03/2026 | 0.126 | 31.120 | 20,000,000 | 56.235 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 18/03/2026 | 0.134 | 31.320 | 10,700,000 | 56.584 | 5,000,000 | 0.141 | 5,700,000 | 0.141 |
| 17/03/2026 | 0.137 | 31.300 | 10,000,000 | 56.946 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 16/03/2026 | 0.135 | 31.100 | 10,000,000 | 57.213 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/03/2026 | 0.119 | 30.180 | 10,500,000 | 57.515 | 5,000,000 | 0.139 | 5,500,000 | 0.139 |
| 12/03/2026 | 0.157 | 31.760 | 22,010,000 | 57.294 | 11,010,000 | 0.166 | 11,000,000 | 0.166 |
| 11/03/2026 | 0.159 | 31.800 | 10,400,000 | 57.248 | 5,200,000 | 0.154 | 5,200,000 | 0.155 |
| 10/03/2026 | 0.140 | 30.900 | 10,210,000 | 57.596 | 5,005,000 | 0.137 | 5,205,000 | 0.137 |
| 09/03/2026 | 0.126 | 30.220 | 11,410,000 | 57.747 | 5,700,000 | 0.105 | 5,710,000 | 0.103 |
| 06/03/2026 | 0.118 | 30.020 | 30,010,000 | 56.603 | 15,005,000 | 0.104 | 15,005,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
