日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.480 | 293.400 | 0 | 37.251 | ||||
22/01/2025 | 0.480 | 292.600 | 0 | 37.840 | ||||
21/01/2025 | 0.485 | 294.000 | 0 | 37.044 | ||||
20/01/2025 | 0.485 | 293.600 | 0 | 37.290 | ||||
17/01/2025 | 0.440 | 287.600 | 0 | 36.476 | ||||
16/01/2025 | 0.440 | 286.800 | 100,000 | 37.032 | 100,000 | 0.440 | ||
15/01/2025 | 0.410 | 282.400 | 0 | 36.790 | ||||
14/01/2025 | 0.410 | 281.600 | 0 | 37.179 | ||||
13/01/2025 | 0.380 | 275.400 | 0 | 38.161 | ||||
10/01/2025 | 0.405 | 279.600 | 0 | 37.723 | ||||
09/01/2025 | 0.430 | 282.000 | 0 | 38.785 | ||||
08/01/2025 | 0.445 | 284.000 | 0 | 38.931 | ||||
07/01/2025 | 0.445 | 284.200 | 0 | 38.609 | ||||
06/01/2025 | 0.455 | 285.600 | 0 | 38.607 | ||||
03/01/2025 | 0.465 | 287.000 | 0 | 38.398 | ||||
02/01/2025 | 0.470 | 287.000 | 0 | 38.895 | ||||
31/12/2024 | 0.540 | 294.800 | 0 | 40.708 | ||||
30/12/2024 | 0.540 | 295.000 | 0 | 40.440 | ||||
27/12/2024 | 0.550 | 297.200 | 0 | 39.486 | ||||
24/12/2024 | 0.560 | 301.200 | 0 | 36.969 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |