26611 中行法巴六十購Ａ (認購證)
按盤價 
0.194 +0.014 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.180 | 5.010 | 7,080,000 | 27.344 | 3,540,000 | 0.185 | 3,540,000 | 0.189 |
| 31/03/2026 | 0.183 | 4.970 | 1,420,000 | 28.514 | 710,000 | 0.178 | 710,000 | 0.180 |
| 30/03/2026 | 0.172 | 4.890 | 1,320,000 | 29.553 | 660,000 | 0.177 | 660,000 | 0.177 |
| 27/03/2026 | 0.163 | 4.860 | 0 | 29.288 | ||||
| 26/03/2026 | 0.163 | 4.840 | 600,000 | 29.698 | 300,000 | 0.170 | 300,000 | 0.171 |
| 25/03/2026 | 0.149 | 4.800 | 1,000,000 | 29.367 | 500,000 | 0.149 | 500,000 | 0.150 |
| 24/03/2026 | 0.135 | 4.700 | 0 | 30.325 | ||||
| 23/03/2026 | 0.148 | 4.590 | 0 | 34.095 | ||||
| 20/03/2026 | 0.161 | 4.700 | 0 | 32.376 | ||||
| 19/03/2026 | 0.155 | 4.670 | 0 | 32.469 | ||||
| 18/03/2026 | 0.151 | 4.680 | 0 | 31.781 | ||||
| 17/03/2026 | 0.141 | 4.650 | 0 | 31.471 | ||||
| 16/03/2026 | 0.132 | 4.580 | 0 | 32.154 | ||||
| 13/03/2026 | 0.152 | 4.550 | 0 | 34.518 | ||||
| 12/03/2026 | 0.163 | 4.550 | 10,000 | 35.457 | 10,000 | 0.162 | ||
| 11/03/2026 | 0.152 | 4.510 | 0 | 35.289 | ||||
| 10/03/2026 | 0.152 | 4.490 | 0 | 35.591 | ||||
| 09/03/2026 | 0.163 | 4.480 | 10,000 | 36.784 | 10,000 | 0.164 | ||
| 06/03/2026 | 4.520 | 0 | ||||||
| 05/03/2026 | 4.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
