26611 安踏瑞銀五二購Ａ (認購證)
按盤價 
0.345 +0.060 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.285 | 86.850 | 0 | 42.728 | ||||
| 25/09/2024 | 0.157 | 76.200 | 80,000 | 43.526 | 40,000 | 0.185 | 10,000 | 0.191 |
| 24/09/2024 | 0.174 | 77.550 | 3,520,000 | 44.068 | 1,750,000 | 0.139 | 1,770,000 | 0.138 |
| 23/09/2024 | 0.130 | 73.500 | 2,660,000 | 43.311 | 1,330,000 | 0.150 | 1,320,000 | 0.150 |
| 20/09/2024 | 0.143 | 74.600 | 2,120,000 | 43.446 | 1,070,000 | 0.132 | 1,000,000 | 0.129 |
| 19/09/2024 | 0.121 | 72.250 | 5,320,000 | 43.211 | 2,650,000 | 0.111 | 2,660,000 | 0.108 |
| 17/09/2024 | 0.107 | 70.400 | 500,000 | 43.512 | 250,000 | 0.107 | 250,000 | 0.102 |
| 16/09/2024 | 0.100 | 69.400 | 3,000,000 | 43.715 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
| 13/09/2024 | 0.110 | 70.100 | 3,200,000 | 44.427 | 1,580,000 | 0.107 | 1,620,000 | 0.107 |
| 12/09/2024 | 0.102 | 69.050 | 4,580,000 | 44.470 | 2,290,000 | 0.107 | 2,290,000 | 0.108 |
| 11/09/2024 | 0.113 | 70.400 | 3,520,000 | 44.253 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
| 10/09/2024 | 0.138 | 72.800 | 0 | 44.909 | ||||
| 09/09/2024 | 0.152 | 73.900 | 0 | 48.505 | ||||
| 06/09/2024 | 0 | 44.590 | ||||||
| 05/09/2024 | 0.154 | 74.320 | 10,000 | 44.446 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.156 | 73.820 | 10,000 | 46.027 | 10,000 | 0.160 | ||
| 03/09/2024 | 0.166 | 74.820 | 200,000 | 45.769 | 100,000 | 0.166 | 100,000 | 0.164 |
| 02/09/2024 | 0.164 | 74.270 | 300,000 | 46.512 | 130,000 | 0.166 | 150,000 | 0.169 |
| 30/08/2024 | 0.184 | 75.620 | 0 | 47.471 | ||||
| 29/08/2024 | 0.178 | 75.120 | 0 | 47.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
