26609 恒指法巴六七沽Ａ (認沽證)
按盤價 
0.235 -0.045 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 24,788.140 | 200,000 | 27.989 | 10,000 | 0.265 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 170,000 | 26.556 | 160,000 | 0.293 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 170,000 | 26.794 | 170,000 | 0.272 | ||
| 26/03/2026 | 0.270 | 24,856.430 | 650,000 | 26.494 | 650,000 | 0.260 | ||
| 25/03/2026 | 0.239 | 25,335.950 | 40,000 | 26.395 | 40,000 | 0.240 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 10,000 | 26.109 | 10,000 | 0.255 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 700,000 | 27.561 | 610,000 | 0.288 | 50,000 | 0.305 |
| 20/03/2026 | 0.235 | 25,277.320 | 19,280,000 | 24.821 | 10,100,000 | 0.226 | 9,120,000 | 0.226 |
| 19/03/2026 | 0.223 | 25,500.580 | 6,560,000 | 25.072 | 2,950,000 | 0.218 | 1,670,000 | 0.212 |
| 18/03/2026 | 0.184 | 26,025.420 | 6,050,000 | 23.687 | 3,100,000 | 0.191 | 1,000,000 | 0.193 |
| 17/03/2026 | 0.194 | 25,868.540 | 75,630,000 | 23.789 | 35,860,000 | 0.184 | 39,340,000 | 0.183 |
| 16/03/2026 | 0.202 | 25,834.020 | 10,770,000 | 24.554 | 3,610,000 | 0.226 | 7,160,000 | 0.222 |
| 13/03/2026 | 0.227 | 25,465.600 | 71,380,000 | 24.780 | 37,980,000 | 0.218 | 33,400,000 | 0.218 |
| 12/03/2026 | 0.209 | 25,716.760 | 29,470,000 | 24.249 | 12,480,000 | 0.209 | 16,970,000 | 0.209 |
| 11/03/2026 | 0.202 | 25,898.760 | 116,400,000 | 24.669 | 58,180,000 | 0.194 | 58,220,000 | 0.194 |
| 10/03/2026 | 0.200 | 25,959.900 | 45,950,000 | 24.880 | 22,850,000 | 0.205 | 23,050,000 | 0.204 |
| 09/03/2026 | 0.240 | 25,408.460 | 0 | 25.997 | ||||
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 24.798 | ||||
| 05/03/2026 | 0.236 | 25,321.340 | 20,000 | 24.109 | 10,000 | 0.214 | 10,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
